Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10554 JPNQ100@EC2509B (CALL)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 22.986 | ||||||
| 02/05/2025 | 0 | 23.869 | 49,780,000 | 0.051 | 49,970,000 | 0.051 | ||
| 30/04/2025 | 0 | 23.189 | 40,080,000 | 0.040 | 39,860,000 | 0.040 | ||
| 29/04/2025 | 0 | 24.432 | 30,680,000 | 0.044 | 26,880,000 | 0.044 | ||
| 28/04/2025 | 0 | 23.911 | 80,180,000 | 0.040 | 82,450,000 | 0.040 | ||
| 25/04/2025 | 0 | 25.262 | 189,880,000 | 0.045 | 187,540,000 | 0.045 | ||
| 24/04/2025 | 0 | 24.671 | 68,660,000 | 0.032 | 67,530,000 | 0.032 | ||
| 23/04/2025 | 0 | 28.275 | 105,660,000 | 0.034 | 105,780,000 | 0.034 | ||
| 22/04/2025 | 0 | 29.127 | 40,330,000 | 0.027 | 42,700,000 | 0.027 | ||
| 17/04/2025 | 0 | 27.292 | 75,690,000 | 0.031 | 71,440,000 | 0.031 | ||
| 16/04/2025 | 0 | 22.796 | 26,320,000 | 0.031 | 28,320,000 | 0.031 | ||
| 15/04/2025 | 0 | 26.062 | 95,590,000 | 0.039 | 100,390,000 | 0.039 | ||
| 14/04/2025 | 0 | 28.769 | 2,800,000 | 0.048 | 2,230,000 | 0.051 | ||
| 11/04/2025 | 0 | 27.912 | 5,090,000 | 0.039 | 2,860,000 | 0.041 | ||
| 10/04/2025 | 0 | 23.358 | 8,780,000 | 0.049 | 2,820,000 | 0.043 | ||
| 09/04/2025 | 0 | 32.937 | 2,580,000 | 0.027 | 9,650,000 | 0.029 | ||
| 08/04/2025 | 0 | 31.521 | 3,140,000 | 0.036 | 5,460,000 | 0.036 | ||
| 07/04/2025 | 0 | 29.178 | 1,850,000 | 0.025 | 520,000 | 0.028 | ||
| 03/04/2025 | 0 | 19.000 | 770,000 | 0.030 | 4,550,000 | 0.031 | ||
| 02/04/2025 | 0 | 21.208 | 3,840,000 | 0.040 | 1,260,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |