Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10554 JPNQ100@EC2509B (CALL)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 8,540,000 | 5.693 | 49,780,000 | 0.051 | 49,970,000 | 0.051 | ||
| 30/04/2025 | 0 | 8,350,000 | 5.567 | 40,080,000 | 0.040 | 39,860,000 | 0.040 | ||
| 29/04/2025 | 0 | 8,570,000 | 5.713 | 30,680,000 | 0.044 | 26,880,000 | 0.044 | ||
| 28/04/2025 | 0 | 12,370,000 | 8.247 | 80,180,000 | 0.040 | 82,450,000 | 0.040 | ||
| 25/04/2025 | 0 | 10,100,000 | 6.733 | 189,880,000 | 0.045 | 187,540,000 | 0.045 | ||
| 24/04/2025 | 0 | 12,440,000 | 8.293 | 68,660,000 | 0.032 | 67,530,000 | 0.032 | ||
| 23/04/2025 | 0 | 13,570,000 | 9.047 | 105,660,000 | 0.034 | 105,780,000 | 0.034 | ||
| 22/04/2025 | 0 | 13,450,000 | 8.967 | 40,330,000 | 0.027 | 42,700,000 | 0.027 | ||
| 17/04/2025 | 0 | 11,080,000 | 7.387 | 75,690,000 | 0.031 | 71,440,000 | 0.031 | ||
| 16/04/2025 | 0 | 15,330,000 | 10.220 | 26,320,000 | 0.031 | 28,320,000 | 0.031 | ||
| 15/04/2025 | 0 | 13,330,000 | 8.887 | 95,590,000 | 0.039 | 100,390,000 | 0.039 | ||
| 14/04/2025 | 0 | 8,530,000 | 5.687 | 2,800,000 | 0.048 | 2,230,000 | 0.051 | ||
| 11/04/2025 | 0 | 9,100,000 | 6.067 | 5,090,000 | 0.039 | 2,860,000 | 0.041 | ||
| 10/04/2025 | 0 | 11,330,000 | 7.553 | 8,780,000 | 0.049 | 2,820,000 | 0.043 | ||
| 09/04/2025 | 0 | 17,290,000 | 11.527 | 2,580,000 | 0.027 | 9,650,000 | 0.029 | ||
| 08/04/2025 | 0 | 10,220,000 | 6.813 | 3,140,000 | 0.036 | 5,460,000 | 0.036 | ||
| 07/04/2025 | 0 | 7,900,000 | 5.267 | 1,850,000 | 0.025 | 520,000 | 0.028 | ||
| 03/04/2025 | 0 | 9,230,000 | 6.153 | 770,000 | 0.030 | 4,550,000 | 0.031 | ||
| 02/04/2025 | 0 | 5,450,000 | 3.633 | 3,840,000 | 0.040 | 1,260,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |