Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10554 JPNQ100@EC2509B (CALL)
Nominal 
0.127 +0.005 (+4.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 3,480,000 | 2.320 | 30,100,000 | 0.120 | 30,040,000 | 0.120 | ||
| 24/06/2025 | 0 | 3,540,000 | 2.360 | 30,200,000 | 0.113 | 30,160,000 | 0.113 | ||
| 23/06/2025 | 0 | 3,580,000 | 2.387 | 40,000,000 | 0.086 | 40,200,000 | 0.086 | ||
| 20/06/2025 | 0 | 3,380,000 | 2.253 | 30,000,000 | 0.096 | 30,030,000 | 0.096 | ||
| 19/06/2025 | 0 | 3,350,000 | 2.233 | 31,590,000 | 0.093 | 30,010,000 | 0.093 | ||
| 18/06/2025 | 0 | 4,930,000 | 3.287 | 25,500,000 | 0.103 | 25,000,000 | 0.103 | ||
| 17/06/2025 | 0 | 5,430,000 | 3.620 | 20,000,000 | 0.107 | 20,000,000 | 0.107 | ||
| 16/06/2025 | 0 | 5,430,000 | 3.620 | 40,500,000 | 0.104 | 40,100,000 | 0.104 | ||
| 13/06/2025 | 0 | 5,830,000 | 3.887 | 45,080,000 | 0.104 | 45,030,000 | 0.104 | ||
| 12/06/2025 | 0 | 5,880,000 | 3.920 | 25,050,000 | 0.108 | 25,000,000 | 0.108 | ||
| 11/06/2025 | 0 | 5,930,000 | 3.953 | 45,010,000 | 0.115 | 45,000,000 | 0.115 | ||
| 10/06/2025 | 0 | 5,940,000 | 3.960 | 30,010,000 | 0.119 | 30,050,000 | 0.119 | ||
| 09/06/2025 | 0 | 5,900,000 | 3.933 | 85,040,000 | 0.106 | 85,000,000 | 0.106 | ||
| 06/06/2025 | 0 | 5,940,000 | 3.960 | 70,000,000 | 0.101 | 70,040,000 | 0.101 | ||
| 05/06/2025 | 0 | 5,900,000 | 3.933 | 81,020,000 | 0.112 | 81,050,000 | 0.112 | ||
| 04/06/2025 | 0 | 5,870,000 | 3.913 | 250,130,000 | 0.108 | 250,020,000 | 0.108 | ||
| 03/06/2025 | 0 | 5,980,000 | 3.987 | 35,210,000 | 0.098 | 35,000,000 | 0.098 | ||
| 02/06/2025 | 0 | 6,190,000 | 4.127 | 25,330,000 | 0.087 | 25,060,000 | 0.087 | ||
| 30/05/2025 | 0 | 6,460,000 | 4.307 | 25,100,000 | 0.092 | 25,240,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |