Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10564 HSNQ100@EP2509A (PUT)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0 | 29.249 | ||||||
| 25/06/2025 | 0 | 29.743 | 120,000 | 0.044 | ||||
| 24/06/2025 | 0 | 28.514 | 530,000 | 0.048 | 570,000 | 0.046 | ||
| 23/06/2025 | 0 | 29.742 | 510,000 | 0.066 | ||||
| 20/06/2025 | 0 | 29.840 | 100,000 | 0.061 | ||||
| 19/06/2025 | 0 | 30.611 | 20,000 | 0.065 | 220,000 | 0.065 | ||
| 18/06/2025 | 0 | 29.332 | ||||||
| 17/06/2025 | 0 | 30.493 | 20,000 | 0.060 | ||||
| 16/06/2025 | 0 | 29.223 | 1,150,000 | 0.066 | 50,000 | 0.067 | ||
| 13/06/2025 | 0 | 31.380 | 1,330,000 | 0.070 | ||||
| 12/06/2025 | 0 | 29.833 | 100,000 | 0.063 | ||||
| 11/06/2025 | 0 | 29.609 | 20,000 | 0.059 | 10,000 | 0.060 | ||
| 10/06/2025 | 0 | 29.498 | ||||||
| 09/06/2025 | 0 | 29.844 | ||||||
| 06/06/2025 | 0 | 28.978 | 50,000 | 0.074 | ||||
| 05/06/2025 | 0 | 29.225 | 20,000 | 0.070 | ||||
| 04/06/2025 | 0 | 29.568 | ||||||
| 03/06/2025 | 0 | 30.060 | 1,000,000 | 0.086 | 30,000 | 0.085 | ||
| 02/06/2025 | 0 | 30.648 | 90,000 | 0.097 | ||||
| 30/05/2025 | 0 | 29.796 | 330,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |