Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10564 HSNQ100@EP2509A (PUT)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 4,640,000 | 3.090 | 120,000 | 0.044 | ||||
| 24/06/2025 | 0 | 4,520,000 | 3.010 | 530,000 | 0.048 | 570,000 | 0.046 | ||
| 23/06/2025 | 0 | 4,480,000 | 2.990 | 510,000 | 0.066 | ||||
| 20/06/2025 | 0 | 3,970,000 | 2.650 | 100,000 | 0.061 | ||||
| 19/06/2025 | 0 | 3,870,000 | 2.580 | 20,000 | 0.065 | 220,000 | 0.065 | ||
| 18/06/2025 | 0 | 3,670,000 | 2.450 | ||||||
| 17/06/2025 | 0 | 3,670,000 | 2.450 | 20,000 | 0.060 | ||||
| 16/06/2025 | 0 | 3,690,000 | 2.460 | 1,150,000 | 0.066 | 50,000 | 0.067 | ||
| 13/06/2025 | 0 | 4,790,000 | 3.190 | 1,330,000 | 0.070 | ||||
| 12/06/2025 | 0 | 3,460,000 | 2.310 | 100,000 | 0.063 | ||||
| 11/06/2025 | 0 | 3,360,000 | 2.240 | 20,000 | 0.059 | 10,000 | 0.060 | ||
| 10/06/2025 | 0 | 3,370,000 | 2.250 | ||||||
| 09/06/2025 | 0 | 3,370,000 | 2.250 | ||||||
| 06/06/2025 | 0 | 3,370,000 | 2.250 | 50,000 | 0.074 | ||||
| 05/06/2025 | 0 | 3,320,000 | 2.210 | 20,000 | 0.070 | ||||
| 04/06/2025 | 0 | 3,340,000 | 2.230 | ||||||
| 03/06/2025 | 0 | 3,340,000 | 2.230 | 1,000,000 | 0.086 | 30,000 | 0.085 | ||
| 02/06/2025 | 0 | 4,310,000 | 2.870 | 90,000 | 0.097 | ||||
| 30/05/2025 | 0 | 4,220,000 | 2.810 | 330,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |