10568 HS-DJIA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10568 HS-DJIA@EP2509A (PUT)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.050		300,000	23.448			300,000	0.051
16/07/2025	0.056		170,000	23.013	70,000	0.055	100,000	0.057
15/07/2025	0.047		0	22.136
14/07/2025	0.053		90,000	23.067			90,000	0.053
11/07/2025	0.050		3,260,000	22.253	3,250,000	0.047	10,000	0.050
10/07/2025	0.052		160,000	22.894	160,000	0.051
09/07/2025	0.056		3,000,000	23.196			3,000,000	0.057
08/07/2025	0.054		730,000	22.127	530,000	0.055	200,000	0.054
07/07/2025	0.050		10,000	22.656			10,000	0.050
04/07/2025	0.052		1,860,000	23.009	1,000,000	0.049	860,000	0.048
03/07/2025	0.052		940,000	22.692	600,000	0.052	340,000	0.052
02/07/2025	0.052		2,530,000	21.309			2,530,000	0.052
30/06/2025	0.063		280,000	21.320	250,000	0.063	30,000	0.065
27/06/2025	0.078		0	21.999
26/06/2025	0.094		20,000	21.972	20,000	0.095
25/06/2025	0.092		600,000	21.136	560,000	0.091	40,000	0.093
24/06/2025	0.101		170,000	21.268	100,000	0.104	50,000	0.104
23/06/2025	0.127		450,000	22.118	120,000	0.131	330,000	0.135
20/06/2025	0.132		560,000	22.117	60,000	0.133	500,000	0.132
19/06/2025	0.141		180,000	22.328	50,000	0.136	130,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.