Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10568 HS-DJIA@EP2509A (PUT)
Nominal 
0.042 -0.008 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.050 | 300,000 | 2,770,000 | 2.770 | 300,000 | 0.051 | |||
| 16/07/2025 | 0.056 | 170,000 | 2,470,000 | 2.470 | 70,000 | 0.055 | 100,000 | 0.057 | |
| 15/07/2025 | 0.047 | 0 | 2,440,000 | 2.440 | |||||
| 14/07/2025 | 0.053 | 90,000 | 2,440,000 | 2.440 | 90,000 | 0.053 | |||
| 11/07/2025 | 0.050 | 3,260,000 | 2,350,000 | 2.350 | 3,250,000 | 0.047 | 10,000 | 0.050 | |
| 10/07/2025 | 0.052 | 160,000 | 5,590,000 | 5.590 | 160,000 | 0.051 | |||
| 09/07/2025 | 0.056 | 3,000,000 | 5,750,000 | 5.750 | 3,000,000 | 0.057 | |||
| 08/07/2025 | 0.054 | 730,000 | 2,750,000 | 2.750 | 530,000 | 0.055 | 200,000 | 0.054 | |
| 07/07/2025 | 0.050 | 10,000 | 3,080,000 | 3.080 | 10,000 | 0.050 | |||
| 04/07/2025 | 0.052 | 1,860,000 | 3,070,000 | 3.070 | 1,000,000 | 0.049 | 860,000 | 0.048 | |
| 03/07/2025 | 0.052 | 940,000 | 3,210,000 | 3.210 | 600,000 | 0.052 | 340,000 | 0.052 | |
| 02/07/2025 | 0.052 | 2,530,000 | 3,470,000 | 3.470 | 2,530,000 | 0.052 | |||
| 30/06/2025 | 0.063 | 280,000 | 940,000 | 0.940 | 250,000 | 0.063 | 30,000 | 0.065 | |
| 27/06/2025 | 0.078 | 0 | 1,160,000 | 1.160 | |||||
| 26/06/2025 | 0.094 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.095 | |||
| 25/06/2025 | 0.092 | 600,000 | 1,180,000 | 1.180 | 560,000 | 0.091 | 40,000 | 0.093 | |
| 24/06/2025 | 0.101 | 170,000 | 1,700,000 | 1.700 | 100,000 | 0.104 | 50,000 | 0.104 | |
| 23/06/2025 | 0.127 | 450,000 | 1,750,000 | 1.750 | 120,000 | 0.131 | 330,000 | 0.135 | |
| 20/06/2025 | 0.132 | 560,000 | 1,540,000 | 1.540 | 60,000 | 0.133 | 500,000 | 0.132 | |
| 19/06/2025 | 0.141 | 180,000 | 1,100,000 | 1.100 | 50,000 | 0.136 | 130,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |