10570 SG-DJIA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10570 SG-DJIA@EC2509A (CALL)

Nominal

0.038 +0.007 (+22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.031		1,140,000	14.488	1,140,000	0.031
16/07/2025	0.028		1,140,000	15.126			1,140,000	0.028
15/07/2025	0.040		260,000	16.329			260,000	0.040
14/07/2025	0.035		0	15.274
11/07/2025	0.039		260,000	15.418	260,000	0.040
10/07/2025	0.040		1,020,000	14.960	1,000,000	0.040	20,000	0.040
09/07/2025	0.039		500,000	14.919			500,000	0.039
08/07/2025	0.044		800,000	16.270	200,000	0.043	600,000	0.044
07/07/2025	0.053		20,000	15.976	20,000	0.053
04/07/2025	0.052		360,000	14.947	360,000	0.055
03/07/2025	0.050		370,000	14.768	370,000	0.049
02/07/2025	0.053		2,330,000	16.601	2,070,000	0.051	260,000	0.054
30/06/2025	0.042		2,360,000	16.243	60,000	0.041	2,300,000	0.043
27/06/2025	0.032		320,000	15.261	320,000	0.032
26/06/2025	0.025		70,000	15.510	50,000	0.024	20,000	0.025
25/06/2025	0.029		540,000	16.572			540,000	0.029
24/06/2025	0.028		250,000	16.936	10,000	0.025	240,000	0.029
23/06/2025	0.018		0	16.071
20/06/2025	0.017		0	15.677
19/06/2025	0.017		0	15.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.