Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10570 SG-DJIA@EC2509A (CALL)
Nominal 
0.038 +0.007 (+22.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.031 | 1,140,000 | 3,170,000 | 3.170 | 1,140,000 | 0.031 | |||
| 16/07/2025 | 0.028 | 1,140,000 | 4,310,000 | 4.310 | 1,140,000 | 0.028 | |||
| 15/07/2025 | 0.040 | 260,000 | 3,170,000 | 3.170 | 260,000 | 0.040 | |||
| 14/07/2025 | 0.035 | 0 | 2,910,000 | 2.910 | |||||
| 11/07/2025 | 0.039 | 260,000 | 2,910,000 | 2.910 | 260,000 | 0.040 | |||
| 10/07/2025 | 0.040 | 1,020,000 | 3,170,000 | 3.170 | 1,000,000 | 0.040 | 20,000 | 0.040 | |
| 09/07/2025 | 0.039 | 500,000 | 4,150,000 | 4.150 | 500,000 | 0.039 | |||
| 08/07/2025 | 0.044 | 800,000 | 3,650,000 | 3.650 | 200,000 | 0.043 | 600,000 | 0.044 | |
| 07/07/2025 | 0.053 | 20,000 | 3,250,000 | 3.250 | 20,000 | 0.053 | |||
| 04/07/2025 | 0.052 | 360,000 | 3,270,000 | 3.270 | 360,000 | 0.055 | |||
| 03/07/2025 | 0.050 | 370,000 | 3,630,000 | 3.630 | 370,000 | 0.049 | |||
| 02/07/2025 | 0.053 | 2,330,000 | 4,000,000 | 4.000 | 2,070,000 | 0.051 | 260,000 | 0.054 | |
| 30/06/2025 | 0.042 | 2,360,000 | 5,810,000 | 5.810 | 60,000 | 0.041 | 2,300,000 | 0.043 | |
| 27/06/2025 | 0.032 | 320,000 | 3,570,000 | 3.570 | 320,000 | 0.032 | |||
| 26/06/2025 | 0.025 | 70,000 | 3,890,000 | 3.890 | 50,000 | 0.024 | 20,000 | 0.025 | |
| 25/06/2025 | 0.029 | 540,000 | 3,920,000 | 3.920 | 540,000 | 0.029 | |||
| 24/06/2025 | 0.028 | 250,000 | 3,380,000 | 3.380 | 10,000 | 0.025 | 240,000 | 0.029 | |
| 23/06/2025 | 0.018 | 0 | 3,150,000 | 3.150 | |||||
| 20/06/2025 | 0.017 | 0 | 3,150,000 | 3.150 | |||||
| 19/06/2025 | 0.017 | 0 | 3,150,000 | 3.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |