10574 MS-DJIA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10574 MS-DJIA@EP2509A (PUT)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.052		630,000	23.805	430,000	0.052	200,000	0.051
16/07/2025	0.056		1,390,000	23.013	810,000	0.056	580,000	0.057
15/07/2025	0.049		400,000	22.491	30,000	0.049	370,000	0.049
14/07/2025	0.054		90,000	23.238			90,000	0.056
11/07/2025	0.051		2,620,000	22.424	2,330,000	0.049	290,000	0.050
10/07/2025	0.055		240,000	23.398	180,000	0.053	60,000	0.055
09/07/2025	0.058		2,040,000	23.523	30,000	0.058	2,010,000	0.060
08/07/2025	0.059		520,000	22.931	470,000	0.060	50,000	0.061
07/07/2025	0.055		60,000	23.493			60,000	0.056
04/07/2025	0.057		730,000	23.828			730,000	0.055
03/07/2025	0.058		180,000	23.663	150,000	0.057	30,000	0.058
02/07/2025	0.056		1,700,000	21.940	800,000	0.055	900,000	0.056
30/06/2025	0.065		850,000	21.609	290,000	0.064	510,000	0.065
27/06/2025	0.071		1,050,000	21.055			1,050,000	0.073
26/06/2025	0.086		1,070,000	20.969			1,070,000	0.086
25/06/2025	0.087		770,000	20.516	300,000	0.087	470,000	0.087
24/06/2025	0.096		2,100,000	20.669	1,310,000	0.098	790,000	0.097
23/06/2025	0.122		620,000	21.551	420,000	0.129	200,000	0.128
20/06/2025	0.127		2,040,000	21.561	1,180,000	0.129	860,000	0.130
19/06/2025	0.137		2,740,000	21.891			2,740,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.