Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10574 MS-DJIA@EP2509A (PUT)
Nominal 
0.044 -0.008 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.052 | 630,000 | 13,540,000 | 16.925 | 430,000 | 0.052 | 200,000 | 0.051 | |
| 16/07/2025 | 0.056 | 1,390,000 | 13,770,000 | 17.212 | 810,000 | 0.056 | 580,000 | 0.057 | |
| 15/07/2025 | 0.049 | 400,000 | 14,000,000 | 17.500 | 30,000 | 0.049 | 370,000 | 0.049 | |
| 14/07/2025 | 0.054 | 90,000 | 13,660,000 | 17.075 | 90,000 | 0.056 | |||
| 11/07/2025 | 0.051 | 2,620,000 | 13,570,000 | 16.962 | 2,330,000 | 0.049 | 290,000 | 0.050 | |
| 10/07/2025 | 0.055 | 240,000 | 15,610,000 | 19.512 | 180,000 | 0.053 | 60,000 | 0.055 | |
| 09/07/2025 | 0.058 | 2,040,000 | 15,730,000 | 19.662 | 30,000 | 0.058 | 2,010,000 | 0.060 | |
| 08/07/2025 | 0.059 | 520,000 | 13,750,000 | 17.188 | 470,000 | 0.060 | 50,000 | 0.061 | |
| 07/07/2025 | 0.055 | 60,000 | 14,170,000 | 17.713 | 60,000 | 0.056 | |||
| 04/07/2025 | 0.057 | 730,000 | 14,110,000 | 17.638 | 730,000 | 0.055 | |||
| 03/07/2025 | 0.058 | 180,000 | 13,380,000 | 16.725 | 150,000 | 0.057 | 30,000 | 0.058 | |
| 02/07/2025 | 0.056 | 1,700,000 | 13,500,000 | 16.875 | 800,000 | 0.055 | 900,000 | 0.056 | |
| 30/06/2025 | 0.065 | 850,000 | 13,400,000 | 16.750 | 290,000 | 0.064 | 510,000 | 0.065 | |
| 27/06/2025 | 0.071 | 1,050,000 | 13,180,000 | 16.475 | 1,050,000 | 0.073 | |||
| 26/06/2025 | 0.086 | 1,070,000 | 12,130,000 | 15.163 | 1,070,000 | 0.086 | |||
| 25/06/2025 | 0.087 | 770,000 | 11,060,000 | 13.825 | 300,000 | 0.087 | 470,000 | 0.087 | |
| 24/06/2025 | 0.096 | 2,100,000 | 10,890,000 | 13.612 | 1,310,000 | 0.098 | 790,000 | 0.097 | |
| 23/06/2025 | 0.122 | 620,000 | 11,410,000 | 14.262 | 420,000 | 0.129 | 200,000 | 0.128 | |
| 20/06/2025 | 0.127 | 2,040,000 | 11,630,000 | 14.538 | 1,180,000 | 0.129 | 860,000 | 0.130 | |
| 19/06/2025 | 0.137 | 2,740,000 | 11,950,000 | 14.938 | 2,740,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |