Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10609 JPNQ100@EP2512A (PUT)
Nominal 
0.152 +0.001 (+0.662%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 33.647 | ||||||
| 02/05/2025 | 0 | 32.418 | 47,530,000 | 0.150 | 50,730,000 | 0.150 | ||
| 30/04/2025 | 0 | 32.792 | 15,250,000 | 0.170 | 15,810,000 | 0.170 | ||
| 29/04/2025 | 0 | 31.923 | 10,160,000 | 0.166 | 10,570,000 | 0.166 | ||
| 28/04/2025 | 0 | 32.603 | 140,380,000 | 0.175 | 142,820,000 | 0.175 | ||
| 25/04/2025 | 0 | 31.914 | 221,180,000 | 0.181 | 223,200,000 | 0.181 | ||
| 24/04/2025 | 0 | 33.389 | 40,320,000 | 0.219 | 40,890,000 | 0.219 | ||
| 23/04/2025 | 0 | 31.062 | 70,200,000 | 0.231 | 70,540,000 | 0.231 | ||
| 22/04/2025 | 0 | 32.553 | 10,140,000 | 0.280 | 11,360,000 | 0.279 | ||
| 17/04/2025 | 0 | 32.377 | 20,330,000 | 0.248 | 20,560,000 | 0.248 | ||
| 16/04/2025 | 0 | 36.130 | 30,050,000 | 0.241 | 30,780,000 | 0.241 | ||
| 15/04/2025 | 0 | 34.157 | 40,000,000 | 0.239 | 40,610,000 | 0.239 | ||
| 14/04/2025 | 0 | 34.811 | 30,280,000 | 0.255 | 30,140,000 | 0.255 | ||
| 11/04/2025 | 0 | 36.641 | 140,000 | 0.311 | 350,000 | 0.299 | ||
| 10/04/2025 | 0 | 39.716 | 100,000 | 0.270 | 1,220,000 | 0.265 | ||
| 09/04/2025 | 0 | 37.504 | 180,000 | 0.426 | 1,460,000 | 0.409 | ||
| 08/04/2025 | 0 | 34.141 | 10,000 | 0.325 | 190,000 | 0.336 | ||
| 07/04/2025 | 0 | |||||||
| 03/04/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |