Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10609 JPNQ100@EP2512A (PUT)
Nominal 
0.058 -0.003 (-4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.061 | 83,640,000 | 41,010,000 | 27.340 | 40,140,000 | 0.060 | 43,480,000 | 0.060 | |
| 24/06/2025 | 0.065 | 173,790,000 | 37,670,000 | 25.113 | 84,760,000 | 0.067 | 87,560,000 | 0.067 | |
| 23/06/2025 | 0.078 | 51,340,000 | 34,870,000 | 23.247 | 24,030,000 | 0.082 | 27,310,000 | 0.082 | |
| 20/06/2025 | 0.077 | 42,180,000 | 31,590,000 | 21.060 | 21,500,000 | 0.078 | 20,680,000 | 0.078 | |
| 19/06/2025 | 0.080 | 121,880,000 | 32,410,000 | 21.607 | 60,060,000 | 0.078 | 61,820,000 | 0.078 | |
| 18/06/2025 | 0.076 | 42,760,000 | 30,650,000 | 20.433 | 21,460,000 | 0.077 | 21,300,000 | 0.077 | |
| 17/06/2025 | 0.075 | 82,550,000 | 30,810,000 | 20.540 | 40,010,000 | 0.075 | 42,540,000 | 0.075 | |
| 16/06/2025 | 0.078 | 73,350,000 | 28,280,000 | 18.853 | 35,730,000 | 0.080 | 37,620,000 | 0.080 | |
| 13/06/2025 | 0.089 | 65,340,000 | 26,390,000 | 17.593 | 33,220,000 | 0.092 | 32,120,000 | 0.092 | |
| 12/06/2025 | 0.077 | 50,660,000 | 27,490,000 | 18.327 | 25,110,000 | 0.075 | 25,550,000 | 0.075 | |
| 11/06/2025 | 0.072 | 49,000,000 | 27,050,000 | 18.033 | 24,120,000 | 0.072 | 24,880,000 | 0.072 | |
| 10/06/2025 | 0.074 | 63,320,000 | 26,290,000 | 17.527 | 30,760,000 | 0.071 | 32,560,000 | 0.070 | |
| 09/06/2025 | 0.077 | 148,330,000 | 24,490,000 | 16.327 | 74,000,000 | 0.078 | 74,330,000 | 0.078 | |
| 06/06/2025 | 0.081 | 1,690,000 | 24,160,000 | 16.107 | 200,000 | 0.083 | 1,490,000 | 0.082 | |
| 05/06/2025 | 0.078 | 49,450,000 | 22,870,000 | 15.247 | 25,180,000 | 0.080 | 24,270,000 | 0.080 | |
| 04/06/2025 | 0.081 | 402,350,000 | 23,780,000 | 15.853 | 200,020,000 | 0.082 | 202,330,000 | 0.082 | |
| 03/06/2025 | 0.089 | 130,720,000 | 21,470,000 | 14.313 | 65,150,000 | 0.088 | 65,550,000 | 0.088 | |
| 02/06/2025 | 0.095 | 301,810,000 | 21,070,000 | 14.047 | 151,270,000 | 0.094 | 150,540,000 | 0.094 | |
| 30/05/2025 | 0.091 | 159,390,000 | 21,800,000 | 14.533 | 85,570,000 | 0.092 | 73,810,000 | 0.092 | |
| 29/05/2025 | 0.078 | 102,260,000 | 33,560,000 | 22.373 | 49,220,000 | 0.079 | 53,030,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |