10609 JPNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10609 JPNQ100@EP2512A (PUT)

Nominal

0.152 +0.001 (+0.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025			0
02/05/2025			0	14,980,000	9.987	47,530,000	0.150	50,730,000	0.150
30/04/2025			0	11,780,000	7.853	15,250,000	0.170	15,810,000	0.170
29/04/2025			0	11,220,000	7.480	10,160,000	0.166	10,570,000	0.166
28/04/2025			0	10,810,000	7.207	140,380,000	0.175	142,820,000	0.175
25/04/2025			0	8,370,000	5.580	221,180,000	0.181	223,200,000	0.181
24/04/2025			0	6,350,000	4.233	40,320,000	0.219	40,890,000	0.219
23/04/2025			0	5,780,000	3.853	70,200,000	0.231	70,540,000	0.231
22/04/2025			0	5,440,000	3.627	10,140,000	0.280	11,360,000	0.279
17/04/2025			0	4,220,000	2.813	20,330,000	0.248	20,560,000	0.248
16/04/2025			0	3,990,000	2.660	30,050,000	0.241	30,780,000	0.241
15/04/2025			0	3,260,000	2.173	40,000,000	0.239	40,610,000	0.239
14/04/2025			0	2,650,000	1.767	30,280,000	0.255	30,140,000	0.255
11/04/2025			0	2,790,000	1.860	140,000	0.311	350,000	0.299
10/04/2025			0	2,580,000	1.720	100,000	0.270	1,220,000	0.265
09/04/2025			0	1,460,000	0.973	180,000	0.426	1,460,000	0.409
08/04/2025			0	180,000	0.120	10,000	0.325	190,000	0.336
07/04/2025			0	0	0.000
03/04/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.