10611 JP-DJIA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10611 JP-DJIA@EP2512A (PUT)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.067		260,000	29.249	160,000	0.068
16/07/2025	0.068		530,000	28.578	510,000	0.068	20,000	0.069
15/07/2025	0.066		730,000	28.662	80,000	0.065	580,000	0.067
14/07/2025	0.068		680,000	28.866	550,000	0.069	130,000	0.068
11/07/2025	0.067		1,390,000	28.574	870,000	0.066	420,000	0.067
10/07/2025	0.067		1,760,000	28.748	320,000	0.066	1,420,000	0.067
09/07/2025	0.070		540,000	28.935	270,000	0.071	240,000	0.070
08/07/2025	0.070		41,380,000	28.472	20,920,000	0.072	20,450,000	0.072
07/07/2025	0.068		22,100,000	28.903	10,010,000	0.068	12,090,000	0.068
04/07/2025	0.071		22,850,000	29.308	10,000,000	0.068	12,850,000	0.068
03/07/2025	0.074		121,940,000	29.499	60,000,000	0.075	61,940,000	0.075
02/07/2025	0.079		39,910,000	29.283	21,360,000	0.089	18,400,000	0.089
30/06/2025	0.073		47,240,000	27.585	24,620,000	0.073	22,620,000	0.073
27/06/2025	0.080		142,170,000	27.608	70,000,000	0.081	71,770,000	0.081
26/06/2025	0.087		60,690,000	27.254	30,230,000	0.089	30,440,000	0.089
25/06/2025	0.087		2,550,000	26.930	250,000	0.087	2,300,000	0.087
24/06/2025	0.094		120,960,000	27.168	59,220,000	0.097	61,690,000	0.097
23/06/2025	0.111		37,490,000	27.760	18,050,000	0.115	19,440,000	0.115
20/06/2025	0.113		56,870,000	27.628	28,250,000	0.115	28,600,000	0.115
19/06/2025	0.116		107,210,000	27.507	51,040,000	0.113	56,170,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.