Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10611 JP-DJIA@EP2512A (PUT)
Nominal 
0.063 -0.004 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.067 | 260,000 | 54,950,000 | 36.633 | 160,000 | 0.068 | |||
| 16/07/2025 | 0.068 | 530,000 | 55,110,000 | 36.740 | 510,000 | 0.068 | 20,000 | 0.069 | |
| 15/07/2025 | 0.066 | 730,000 | 55,600,000 | 37.067 | 80,000 | 0.065 | 580,000 | 0.067 | |
| 14/07/2025 | 0.068 | 680,000 | 55,100,000 | 36.733 | 550,000 | 0.069 | 130,000 | 0.068 | |
| 11/07/2025 | 0.067 | 1,390,000 | 55,520,000 | 37.013 | 870,000 | 0.066 | 420,000 | 0.067 | |
| 10/07/2025 | 0.067 | 1,760,000 | 55,970,000 | 37.313 | 320,000 | 0.066 | 1,420,000 | 0.067 | |
| 09/07/2025 | 0.070 | 540,000 | 54,870,000 | 36.580 | 270,000 | 0.071 | 240,000 | 0.070 | |
| 08/07/2025 | 0.070 | 41,380,000 | 54,900,000 | 36.600 | 20,920,000 | 0.072 | 20,450,000 | 0.072 | |
| 07/07/2025 | 0.068 | 22,100,000 | 55,370,000 | 36.913 | 10,010,000 | 0.068 | 12,090,000 | 0.068 | |
| 04/07/2025 | 0.071 | 22,850,000 | 53,290,000 | 35.527 | 10,000,000 | 0.068 | 12,850,000 | 0.068 | |
| 03/07/2025 | 0.074 | 121,940,000 | 50,440,000 | 33.627 | 60,000,000 | 0.075 | 61,940,000 | 0.075 | |
| 02/07/2025 | 0.079 | 39,910,000 | 48,500,000 | 32.333 | 21,360,000 | 0.089 | 18,400,000 | 0.089 | |
| 30/06/2025 | 0.073 | 47,240,000 | 51,460,000 | 34.307 | 24,620,000 | 0.073 | 22,620,000 | 0.073 | |
| 27/06/2025 | 0.080 | 142,170,000 | 53,460,000 | 35.640 | 70,000,000 | 0.081 | 71,770,000 | 0.081 | |
| 26/06/2025 | 0.087 | 60,690,000 | 51,690,000 | 34.460 | 30,230,000 | 0.089 | 30,440,000 | 0.089 | |
| 25/06/2025 | 0.087 | 2,550,000 | 51,480,000 | 34.320 | 250,000 | 0.087 | 2,300,000 | 0.087 | |
| 24/06/2025 | 0.094 | 120,960,000 | 49,430,000 | 32.953 | 59,220,000 | 0.097 | 61,690,000 | 0.097 | |
| 23/06/2025 | 0.111 | 37,490,000 | 46,960,000 | 31.307 | 18,050,000 | 0.115 | 19,440,000 | 0.115 | |
| 20/06/2025 | 0.113 | 56,870,000 | 45,570,000 | 30.380 | 28,250,000 | 0.115 | 28,600,000 | 0.115 | |
| 19/06/2025 | 0.116 | 107,210,000 | 45,220,000 | 30.147 | 51,040,000 | 0.113 | 56,170,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |