Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10692 SG-TSLA@RP2512A (PUT)
Nominal 
0.231 -0.015 (-6.098%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.246 | 615,000 | 220,000 | 0.241 | 395,000 | 0.244 | ||
| 22/08/2025 | 0.325 | 50,000 | 50,000 | 0.324 | ||||
| 21/08/2025 | 0.310 | 60,000 | 20,000 | 0.305 | 40,000 | 0.310 | ||
| 20/08/2025 | 0.295 | 0 | ||||||
| 19/08/2025 | 0.280 | 10,000 | 10,000 | 0.280 | ||||
| 18/08/2025 | 0.300 | 0 | ||||||
| 15/08/2025 | 0.285 | 60,000 | 10,000 | 0.290 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.280 | 0 | ||||||
| 13/08/2025 | 0.280 | 50,000 | 50,000 | 0.280 | ||||
| 12/08/2025 | 0.280 | 355,000 | 50,000 | 0.284 | 305,000 | 0.288 | ||
| 11/08/2025 | 0.310 | 125,000 | 65,000 | 0.314 | 50,000 | 0.320 | ||
| 08/08/2025 | 0.375 | 50,000 | 50,000 | 0.375 | ||||
| 07/08/2025 | 0.370 | 205,000 | 140,000 | 0.370 | 65,000 | 0.374 | ||
| 06/08/2025 | 0.430 | 70,000 | 70,000 | 0.435 | ||||
| 05/08/2025 | 0.440 | 135,000 | 105,000 | 0.431 | 30,000 | 0.440 | ||
| 04/08/2025 | 0.460 | 695,000 | 455,000 | 0.465 | 240,000 | 0.461 | ||
| 01/08/2025 | 0.465 | 525,000 | 65,000 | 0.450 | 460,000 | 0.464 | ||
| 31/07/2025 | 0.400 | 40,000 | 30,000 | 0.405 | 10,000 | 0.405 | ||
| 30/07/2025 | 0.400 | 55,000 | 55,000 | 0.400 | ||||
| 29/07/2025 | 0.385 | 435,000 | 360,000 | 0.386 | 75,000 | 0.391 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |