Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10692 SG-TSLA@RP2512A (PUT)
Nominal 
0.580 -0.030 (-4.918%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.610 | 0 | ||||||
| 18/06/2025 | 0.610 | 0 | ||||||
| 17/06/2025 | 0.580 | 0 | ||||||
| 16/06/2025 | 0.580 | 0 | ||||||
| 13/06/2025 | 0.660 | 5,000 | 5,000 | 0.670 | ||||
| 12/06/2025 | 0.600 | 0 | ||||||
| 11/06/2025 | 0.590 | 0 | ||||||
| 10/06/2025 | 0.670 | 10,000 | 10,000 | 0.660 | ||||
| 09/06/2025 | 0.760 | 20,000 | 20,000 | 0.770 | ||||
| 06/06/2025 | 0.740 | 10,000 | 10,000 | 0.760 | ||||
| 05/06/2025 | 0.580 | 0 | ||||||
| 04/06/2025 | 0.540 | 0 | ||||||
| 03/06/2025 | 0.560 | 0 | ||||||
| 02/06/2025 | 0.570 | 10,000 | 10,000 | 0.570 | ||||
| 30/05/2025 | 0.510 | 0 | ||||||
| 29/05/2025 | 0.480 | 30,000 | 30,000 | 0.480 | ||||
| 28/05/2025 | 0.490 | 10,000 | 10,000 | 0.485 | ||||
| 27/05/2025 | 0.550 | 0 | ||||||
| 26/05/2025 | 0.570 | 30,000 | 30,000 | 0.570 | ||||
| 23/05/2025 | 0.580 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |