Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10692 SG-TSLA@RP2512A (PUT)
Nominal 
0.035 -0.004 (-10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.039 | 470,000 | 5,100,000 | 6.375 | 340,000 | 0.041 | 130,000 | 0.042 | |
| 14/10/2025 | 0.047 | 60,000 | 5,310,000 | 6.638 | 50,000 | 0.045 | 10,000 | 0.040 | |
| 13/10/2025 | 0.052 | 295,000 | 5,350,000 | 6.688 | 205,000 | 0.048 | 60,000 | 0.056 | |
| 10/10/2025 | 0.043 | 100,000 | 5,495,000 | 6.869 | 50,000 | 0.042 | 50,000 | 0.043 | |
| 09/10/2025 | 0.044 | 70,000 | 5,495,000 | 6.869 | 60,000 | 0.042 | 10,000 | 0.045 | |
| 08/10/2025 | 0.047 | 385,000 | 5,545,000 | 6.931 | 20,000 | 0.046 | 365,000 | 0.047 | |
| 06/10/2025 | 0.050 | 425,000 | 5,200,000 | 6.500 | 65,000 | 0.050 | 360,000 | 0.049 | |
| 03/10/2025 | 0.045 | 1,400,000 | 4,905,000 | 6.131 | 885,000 | 0.047 | 510,000 | 0.047 | |
| 02/10/2025 | 0.036 | 3,945,000 | 5,280,000 | 6.600 | 2,625,000 | 0.037 | 1,320,000 | 0.036 | |
| 30/09/2025 | 0.051 | 3,235,000 | 6,585,000 | 8.231 | 650,000 | 0.051 | 2,585,000 | 0.052 | |
| 29/09/2025 | 0.051 | 515,000 | 4,650,000 | 5.812 | 100,000 | 0.052 | 415,000 | 0.052 | |
| 26/09/2025 | 0.067 | 150,000 | 4,335,000 | 5.419 | 70,000 | 0.067 | 80,000 | 0.066 | |
| 25/09/2025 | 0.052 | 755,000 | 4,325,000 | 5.406 | 120,000 | 0.049 | 635,000 | 0.051 | |
| 24/09/2025 | 0.065 | 290,000 | 3,810,000 | 4.762 | 150,000 | 0.067 | 140,000 | 0.071 | |
| 23/09/2025 | 0.061 | 260,000 | 3,820,000 | 4.775 | 20,000 | 0.061 | 240,000 | 0.062 | |
| 22/09/2025 | 0.065 | 125,000 | 3,600,000 | 4.500 | 125,000 | 0.063 | |||
| 19/09/2025 | 0.073 | 420,000 | 3,475,000 | 4.344 | 270,000 | 0.076 | 150,000 | 0.077 | |
| 18/09/2025 | 0.067 | 695,000 | 3,595,000 | 4.494 | 100,000 | 0.067 | 595,000 | 0.067 | |
| 17/09/2025 | 0.077 | 540,000 | 3,100,000 | 3.875 | 140,000 | 0.076 | 390,000 | 0.076 | |
| 16/09/2025 | 0.076 | 875,000 | 2,850,000 | 3.562 | 450,000 | 0.080 | 425,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |