10692 SG-TSLA@RP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10692 SG-TSLA@RP2512A (PUT)

Nominal

0.580 -0.030 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.610		0	25,000	0.031
18/06/2025	0.610		0	25,000	0.031
17/06/2025	0.580		0	25,000	0.031
16/06/2025	0.580		0	25,000	0.031
13/06/2025	0.660		5,000	25,000	0.031	5,000	0.670
12/06/2025	0.600		0	30,000	0.038
11/06/2025	0.590		0	30,000	0.038
10/06/2025	0.670		10,000	30,000	0.038	10,000	0.660
09/06/2025	0.760		20,000	40,000	0.050			20,000	0.770
06/06/2025	0.740		10,000	20,000	0.025			10,000	0.760
05/06/2025	0.580		0	10,000	0.012
04/06/2025	0.540		0	10,000	0.012
03/06/2025	0.560		0	10,000	0.012
02/06/2025	0.570		10,000	10,000	0.012			10,000	0.570
30/05/2025	0.510		0	0	0.000
29/05/2025	0.480		30,000	0	0.000	30,000	0.480
28/05/2025	0.490		10,000	30,000	0.038	10,000	0.485
27/05/2025	0.550		0	40,000	0.050
26/05/2025	0.570		30,000	40,000	0.050			30,000	0.570
23/05/2025	0.580		0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.