Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10700 SG-AMZN@RP2603A (PUT)
Nominal 
0.050 -0.035 (-41.176%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2025 | 0.085 | 35,000 | 35,000 | 0.085 | ||||
| 28/10/2025 | 0.092 | 220,000 | 220,000 | 0.091 | ||||
| 27/10/2025 | 0.092 | 0 | ||||||
| 24/10/2025 | 0.111 | 0 | ||||||
| 23/10/2025 | 0.116 | 0 | ||||||
| 22/10/2025 | 0.116 | 0 | ||||||
| 21/10/2025 | 0.129 | 0 | ||||||
| 20/10/2025 | 0.137 | 5,000 | 5,000 | 0.138 | ||||
| 17/10/2025 | 0.148 | 50,000 | 50,000 | 0.141 | ||||
| 16/10/2025 | 0.134 | 65,000 | 65,000 | 0.134 | ||||
| 15/10/2025 | 0.130 | 200,000 | 200,000 | 0.130 | ||||
| 14/10/2025 | 0.132 | 200,000 | 200,000 | 0.132 | ||||
| 13/10/2025 | 0.121 | 0 | ||||||
| 10/10/2025 | 0.100 | 0 | ||||||
| 09/10/2025 | 0.105 | 0 | ||||||
| 08/10/2025 | 0.114 | 0 | ||||||
| 06/10/2025 | 0.118 | 0 | ||||||
| 03/10/2025 | 0.109 | 60,000 | 60,000 | 0.109 | ||||
| 02/10/2025 | 0.115 | 0 | ||||||
| 30/09/2025 | 0.117 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |