10700 SG-AMZN@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10700 SG-AMZN@RP2603A (PUT)

Nominal

0.050 -0.035 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.085		35,000	445,000	0.742			35,000	0.085
28/10/2025	0.092		220,000	410,000	0.683			220,000	0.091
27/10/2025	0.092		0	190,000	0.317
24/10/2025	0.111		0	190,000	0.317
23/10/2025	0.116		0	190,000	0.317
22/10/2025	0.116		0	190,000	0.317
21/10/2025	0.129		0	190,000	0.317
20/10/2025	0.137		5,000	190,000	0.317	5,000	0.138
17/10/2025	0.148		50,000	195,000	0.325	50,000	0.141
16/10/2025	0.134		65,000	245,000	0.408			65,000	0.134
15/10/2025	0.130		200,000	180,000	0.300	200,000	0.130
14/10/2025	0.132		200,000	380,000	0.633			200,000	0.132
13/10/2025	0.121		0	180,000	0.300
10/10/2025	0.100		0	180,000	0.300
09/10/2025	0.105		0	180,000	0.300
08/10/2025	0.114		0	180,000	0.300
06/10/2025	0.118		0	180,000	0.300
03/10/2025	0.109		60,000	180,000	0.300	60,000	0.109
02/10/2025	0.115		0	240,000	0.400
30/09/2025	0.117		0	240,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.