Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.233 +0.012 (+5.430%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.221 | 487.800 | 105,000 | 36.925 | ||||
| 30/04/2025 | 0.200 | 477.200 | 55,000 | 34.867 | ||||
| 29/04/2025 | 0.194 | 473.000 | 45,000 | 35.305 | ||||
| 28/04/2025 | 0.206 | 478.200 | 5,000 | 36.911 | ||||
| 25/04/2025 | 0.208 | 478.200 | 30,000 | 37.492 | ||||
| 24/04/2025 | 0.200 | 471.000 | 0 | 38.704 | ||||
| 23/04/2025 | 0.205 | 474.200 | 415,000 | 38.655 | ||||
| 22/04/2025 | 0.180 | 460.400 | 0 | 36.853 | ||||
| 17/04/2025 | 0.179 | 458.000 | 0 | 37.432 | ||||
| 16/04/2025 | 0.163 | 448.000 | 625,000 | 36.738 | ||||
| 15/04/2025 | 0.177 | 456.000 | 535,000 | 37.691 | 500,000 | 0.177 | ||
| 14/04/2025 | 0.181 | 454.000 | 55,000 | 40.312 | 30,000 | 0.173 | ||
| 11/04/2025 | 0.170 | 443.400 | 175,000 | 41.557 | ||||
| 10/04/2025 | 0.165 | 444.800 | 950,000 | 38.807 | 315,000 | 0.178 | 465,000 | 0.176 |
| 09/04/2025 | 0.168 | 441.200 | 75,000 | 41.765 | 30,000 | 0.166 | 25,000 | 0.160 |
| 08/04/2025 | 0.162 | 440.400 | 850,000 | 39.766 | 495,000 | 0.163 | 255,000 | 0.158 |
| 07/04/2025 | 0.156 | 435.400 | 2,670,000 | 39.987 | 395,000 | 0.179 | 2,080,000 | 0.177 |
| 03/04/2025 | 0.236 | 497.800 | 1,000,000 | 33.995 | 205,000 | 0.236 | ||
| 02/04/2025 | 0.247 | 504.000 | 0 | 34.229 | ||||
| 01/04/2025 | 0.250 | 504.000 | 5,000 | 35.191 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |