Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13028 BPTENCT@EC2509C (CALL)
Nominal 
0.950 +0.120 (+14.458%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.830 | 559.000 | 10,000 | 10,000 | 0.830 | |||
| 04/08/2025 | 0.750 | 550.000 | 0 | 28.639 | ||||
| 01/08/2025 | 0.610 | 535.000 | 0 | 28.374 | ||||
| 31/07/2025 | 0.780 | 550.000 | 20,000 | 40.511 | 20,000 | 0.835 | ||
| 30/07/2025 | 0.750 | 549.000 | 0 | 31.796 | ||||
| 29/07/2025 | 0.820 | 555.000 | 0 | 37.525 | ||||
| 28/07/2025 | 0.820 | 555.500 | 0 | 35.123 | ||||
| 25/07/2025 | 0.780 | 550.500 | 0 | 35.740 | ||||
| 24/07/2025 | 0.830 | 557.000 | 10,000 | 31.378 | 10,000 | 0.830 | ||
| 23/07/2025 | 0.780 | 552.000 | 190,000 | 29.589 | 190,000 | 0.720 | ||
| 22/07/2025 | 0.530 | 526.000 | 30,000 | 25.097 | 30,000 | 0.530 | ||
| 21/07/2025 | 0.485 | 521.500 | 0 | 23.297 | ||||
| 18/07/2025 | 0.475 | 519.000 | 0 | 25.346 | ||||
| 17/07/2025 | 0.475 | 517.000 | 0 | 28.529 | ||||
| 16/07/2025 | 0.475 | 516.500 | 0 | 28.986 | ||||
| 15/07/2025 | 0.475 | 517.500 | 0 | 27.224 | ||||
| 14/07/2025 | 0.340 | 500.000 | 230,000 | 26.779 | 120,000 | 0.338 | 110,000 | 0.336 |
| 11/07/2025 | 0.335 | 496.600 | 70,000 | 28.757 | 60,000 | 0.379 | 10,000 | 0.340 |
| 10/07/2025 | 0.320 | 496.600 | 280,000 | 26.283 | 140,000 | 0.324 | 140,000 | 0.326 |
| 09/07/2025 | 0.335 | 497.600 | 390,000 | 27.222 | 150,000 | 0.349 | 240,000 | 0.335 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |