13028 MSGUMIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 MSGUMIN@EC2612A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.024	21.820	0	0	0.000
23/09/2026	0.024	21.860	728,000	0	0.000	364,000	0.022	364,000	0.022
22/09/2026	0.023	21.560	688,000	0	0.000	344,000	0.024	344,000	0.024
21/09/2026	0.028	22.020	352,000	0	0.000	176,000	0.026	176,000	0.024
18/09/2026	0.028	21.880	0	0	0.000
17/09/2026	0.032	21.760	0	0	0.000
16/09/2026	0.032	21.940	0	0	0.000
15/09/2026	0.038	22.400	0	0	0.000
14/09/2026	0.039	22.280	0	0	0.000
11/09/2026	0.051	22.880	408,000	0	0.000	204,000	0.051	204,000	0.050
10/09/2026	0.053	23.060	1,016,000	0	0.000	508,000	0.055	508,000	0.055
09/09/2026	0.071	24.000	3,192,000	0	0.000	1,600,000	0.067	1,592,000	0.068
08/09/2026	0.088	24.720	320,000	8,000	0.020	160,000	0.088	160,000	0.087
07/09/2026	0.100	25.120	672,000	8,000	0.020	336,000	0.096	336,000	0.095
04/09/2026	0.103	25.000	80,000	8,000	0.020	40,000	0.107	40,000	0.107
03/09/2026	0.109	25.200	496,000	8,000	0.020	248,000	0.110	248,000	0.111
02/09/2026	0.119	25.420	160,000	8,000	0.020	80,000	0.112	80,000	0.114
01/09/2026	0.131	25.800	248,000	8,000	0.020	128,000	0.128	120,000	0.131
31/08/2026	0.146	26.100	160,000	16,000	0.040	80,000	0.148	80,000	0.148
28/08/2026	0.166	26.600	15,992,000	16,000	0.040	7,996,000	0.174	7,996,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.