13028 BPTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 BPTENCT@EC2509C (CALL)

Nominal

0.950 +0.120 (+14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.830	559.000	10,000	0	0.000	10,000	0.830
04/08/2025	0.750	550.000	0	10,000	0.025
01/08/2025	0.610	535.000	0	10,000	0.025
31/07/2025	0.780	550.000	20,000	10,000	0.025	20,000	0.835
30/07/2025	0.750	549.000	0	30,000	0.075
29/07/2025	0.820	555.000	0	30,000	0.075
28/07/2025	0.820	555.500	0	30,000	0.075
25/07/2025	0.780	550.500	0	30,000	0.075
24/07/2025	0.830	557.000	10,000	30,000	0.075	10,000	0.830
23/07/2025	0.780	552.000	190,000	40,000	0.100	190,000	0.720
22/07/2025	0.530	526.000	30,000	230,000	0.575	30,000	0.530
21/07/2025	0.485	521.500	0	260,000	0.650
18/07/2025	0.475	519.000	0	260,000	0.650
17/07/2025	0.475	517.000	0	260,000	0.650
16/07/2025	0.475	516.500	0	260,000	0.650
15/07/2025	0.475	517.500	0	260,000	0.650
14/07/2025	0.340	500.000	230,000	260,000	0.650	120,000	0.338	110,000	0.336
11/07/2025	0.335	496.600	70,000	270,000	0.675	60,000	0.379	10,000	0.340
10/07/2025	0.320	496.600	280,000	320,000	0.800	140,000	0.324	140,000	0.326
09/07/2025	0.335	497.600	390,000	320,000	0.800	150,000	0.349	240,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.