Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13069 JPSPDRG@EC2603A (CALL)
Nominal 
0.710 +0.060 (+9.231%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.650 | 2,657.000 | 20,500 | 22.154 | 20,500 | 0.610 | ||
| 19/09/2025 | 0.580 | 2,618.000 | 8,000 | 20.999 | 3,000 | 0.580 | 5,000 | 0.590 |
| 18/09/2025 | 0.600 | 2,620.000 | 79,000 | 22.335 | ||||
| 17/09/2025 | 0.620 | 2,626.000 | 1,000 | 23.162 | 1,000 | 0.630 | ||
| 16/09/2025 | 0.630 | 2,642.000 | 82,000 | 22.135 | 62,000 | 0.612 | ||
| 15/09/2025 | 0.590 | 2,611.000 | 5,500 | 22.564 | 5,500 | 0.591 | ||
| 12/09/2025 | 0.610 | 2,613.000 | 4,000 | 23.681 | 4,000 | 0.610 | ||
| 11/09/2025 | 0.590 | 2,599.000 | 20,000 | 23.614 | 20,000 | 0.590 | ||
| 10/09/2025 | 0.590 | 2,615.000 | 90,000 | 21.700 | 10,000 | 0.590 | 80,000 | 0.600 |
| 09/09/2025 | 0.590 | 2,612.000 | 55,000 | 21.991 | 30,000 | 0.590 | 5,000 | 0.590 |
| 08/09/2025 | 0.550 | 2,590.000 | 0 | 21.290 | ||||
| 05/09/2025 | 0.500 | 2,551.000 | 52,000 | 21.452 | 52,000 | 0.500 | ||
| 04/09/2025 | 0.495 | 2,545.000 | 23,000 | 21.619 | 23,000 | 0.495 | ||
| 03/09/2025 | 0.500 | 2,540.000 | 40,000 | 22.413 | 20,000 | 0.485 | 20,000 | 0.500 |
| 02/09/2025 | 0.445 | 2,495.000 | 40,000 | 22.946 | 40,000 | 0.450 | ||
| 01/09/2025 | 0.440 | 2,496.000 | 96,000 | 22.434 | 94,000 | 0.430 | 2,000 | 0.440 |
| 29/08/2025 | 0.380 | 2,448.000 | 0 | 22.124 | ||||
| 28/08/2025 | 0.370 | 2,438.000 | 0 | 22.173 | ||||
| 27/08/2025 | 0.355 | 2,418.000 | 60,000 | 22.640 | 60,000 | 0.360 | ||
| 26/08/2025 | 0.355 | 2,425.000 | 0 | 23.298 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |