13069 JPSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13069 JPSPDRG@EC2603A (CALL)

Nominal

0.710 +0.060 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.650	2,657.000	20,500	387,500	0.554	20,500	0.610
19/09/2025	0.580	2,618.000	8,000	408,000	0.583	3,000	0.580	5,000	0.590
18/09/2025	0.600	2,620.000	79,000	406,000	0.580
17/09/2025	0.620	2,626.000	1,000	406,000	0.580			1,000	0.630
16/09/2025	0.630	2,642.000	82,000	405,000	0.579	62,000	0.612
15/09/2025	0.590	2,611.000	5,500	467,000	0.667			5,500	0.591
12/09/2025	0.610	2,613.000	4,000	461,500	0.659			4,000	0.610
11/09/2025	0.590	2,599.000	20,000	457,500	0.654			20,000	0.590
10/09/2025	0.590	2,615.000	90,000	437,500	0.625	10,000	0.590	80,000	0.600
09/09/2025	0.590	2,612.000	55,000	367,500	0.525	30,000	0.590	5,000	0.590
08/09/2025	0.550	2,590.000	0	392,500	0.561
05/09/2025	0.500	2,551.000	52,000	392,500	0.561	52,000	0.500
04/09/2025	0.495	2,545.000	23,000	444,500	0.635			23,000	0.495
03/09/2025	0.500	2,540.000	40,000	421,500	0.602	20,000	0.485	20,000	0.500
02/09/2025	0.445	2,495.000	40,000	421,500	0.602			40,000	0.450
01/09/2025	0.440	2,496.000	96,000	381,500	0.545	94,000	0.430	2,000	0.440
29/08/2025	0.380	2,448.000	0	473,500	0.676
28/08/2025	0.370	2,438.000	0	473,500	0.676
27/08/2025	0.355	2,418.000	60,000	473,500	0.676			60,000	0.360
26/08/2025	0.355	2,425.000	0	413,500	0.591

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.