13086 HS-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13086 HS-NIO @EC2510A (CALL)

Nominal

0.042 +0.011 (+35.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.031	34.800	6,113,000	83.225	1,490,000	0.030	3,393,000	0.031
30/07/2025	0.037	35.950	2,645,500	83.125	1,100,500	0.042	1,545,000	0.042
29/07/2025	0.048	38.100	236,500	81.866	200,000	0.045	36,500	0.046
28/07/2025	0.054	38.650	8,640,500	83.328	4,756,500	0.052	3,766,000	0.055
25/07/2025	0.052	38.150	4,654,500	82.790	2,980,500	0.055	1,673,000	0.055
24/07/2025	0.058	38.050	3,757,000	87.182			3,757,000	0.061
23/07/2025	0.069	39.500	4,984,000	87.371	815,000	0.070	3,794,000	0.071
22/07/2025	0.050	36.250	5,531,000	88.724	1,035,500	0.049	4,405,500	0.049
21/07/2025	0.042	34.700	2,410,000	88.930	1,210,000	0.043	1,200,000	0.043
18/07/2025	0.039	34.000	3,640,000	88.144	3,040,000	0.040	600,000	0.040
17/07/2025	0.034	32.500	1,100,500	89.892	500,500	0.035	600,000	0.034
16/07/2025	0.038	32.950	423,000	91.119			423,000	0.039
15/07/2025	0.042	33.600	2,860,000	91.254	970,000	0.038	1,860,000	0.040
14/07/2025	0.036	32.350	2,924,000	91.142	1,637,000	0.035	1,287,000	0.036
11/07/2025	0.024	29.250	1,410,000	91.234	1,200,000	0.024	210,000	0.026
10/07/2025	0.020	27.600	500	93.143			500	0.020
09/07/2025	0.020	27.400	0	93.602
08/07/2025	0.020	26.750	0	96.161
07/07/2025	0.020	26.750	0	95.717
04/07/2025	0.020	26.600	0	95.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.