13086 HS-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13086 HS-NIO @EC2510A (CALL)

Nominal

0.042 +0.011 (+35.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.031	34.800	6,113,000	13,939,000	23.230	1,490,000	0.030	3,393,000	0.031
30/07/2025	0.037	35.950	2,645,500	12,036,000	20.060	1,100,500	0.042	1,545,000	0.042
29/07/2025	0.048	38.100	236,500	11,591,500	19.320	200,000	0.045	36,500	0.046
28/07/2025	0.054	38.650	8,640,500	11,755,000	19.590	4,756,500	0.052	3,766,000	0.055
25/07/2025	0.052	38.150	4,654,500	12,745,500	21.240	2,980,500	0.055	1,673,000	0.055
24/07/2025	0.058	38.050	3,757,000	14,053,000	23.420			3,757,000	0.061
23/07/2025	0.069	39.500	4,984,000	10,296,000	17.160	815,000	0.070	3,794,000	0.071
22/07/2025	0.050	36.250	5,531,000	7,317,000	12.200	1,035,500	0.049	4,405,500	0.049
21/07/2025	0.042	34.700	2,410,000	3,947,000	6.580	1,210,000	0.043	1,200,000	0.043
18/07/2025	0.039	34.000	3,640,000	3,957,000	6.600	3,040,000	0.040	600,000	0.040
17/07/2025	0.034	32.500	1,100,500	6,397,000	10.660	500,500	0.035	600,000	0.034
16/07/2025	0.038	32.950	423,000	6,297,500	10.500			423,000	0.039
15/07/2025	0.042	33.600	2,860,000	5,874,500	9.790	970,000	0.038	1,860,000	0.040
14/07/2025	0.036	32.350	2,924,000	4,984,500	8.310	1,637,000	0.035	1,287,000	0.036
11/07/2025	0.024	29.250	1,410,000	5,334,500	8.890	1,200,000	0.024	210,000	0.026
10/07/2025	0.020	27.600	500	6,324,500	10.540			500	0.020
09/07/2025	0.020	27.400	0	6,324,000	10.540
08/07/2025	0.020	26.750	0	6,324,000	10.540
07/07/2025	0.020	26.750	0	6,324,000	10.540
04/07/2025	0.020	26.600	0	6,324,000	10.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.