13086 HS-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13086 HS-NIO @EC2510A (CALL)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.063	30.100	50,000	7,549,500	12.580			50,000	0.063
07/05/2025	0.063	29.850	4,455,500	7,499,500	12.500	1,055,500	0.064	3,400,000	0.064
06/05/2025	0.063	29.750	1,020,000	5,155,000	8.590			980,000	0.065
02/05/2025	0.078	31.800	2,471,000	4,175,000	6.960	1,230,000	0.076	1,221,000	0.076
30/04/2025	0.074	31.450	6,399,500	4,184,000	6.970	2,480,000	0.075	3,399,500	0.075
29/04/2025	0.090	33.150	1,455,000	3,264,500	5.440	895,000	0.090	450,000	0.090
28/04/2025	0.079	31.600	1,500,000	3,709,500	6.180	450,000	0.078	1,050,000	0.078
25/04/2025	0.080	31.700	2,605,000	3,109,500	5.180	1,384,500	0.084	775,000	0.084
24/04/2025	0.070	30.500	2,976,000	3,719,000	6.200	830,000	0.072	1,731,000	0.071
23/04/2025	0.065	29.400	0	2,818,000	4.700
22/04/2025	0.059	28.150	900,000	2,818,000	4.700	450,000	0.061	450,000	0.059
17/04/2025	0.055	27.350	0	2,818,000	4.700
16/04/2025	0.053	26.550	0	2,818,000	4.700
15/04/2025	0.059	27.950	439,500	2,818,000	4.700	419,500	0.059	20,000	0.060
14/04/2025	0.060	27.850	0	3,217,500	5.360
11/04/2025	0.056	26.050	310,500	3,217,500	5.360			310,500	0.058
10/04/2025	0.052	26.500	2,719,000	2,907,000	4.850	1,380,000	0.053	1,039,000	0.059
09/04/2025	0.048	25.500	1,352,500	3,248,000	5.410	832,500	0.043	520,000	0.044
08/04/2025	0.053	25.850	295,000	3,560,500	5.930	295,000	0.054
07/04/2025	0.043	24.500	37,000	3,855,500	6.430	37,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.