13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.650 +0.020 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.630	41.050	0	28.401
18/06/2025	0.630	41.150	0	52.222
17/06/2025	0.620	40.826	0	31.273
16/06/2025	0.620	40.676	0	34.563
13/06/2025	0.620	40.676	20,000	33.798			20,000	0.660
12/06/2025	0.590	40.626	0	26.424
11/06/2025	0.590	40.626	0	26.225
10/06/2025	0.590	40.526	0	28.867
09/06/2025	0.590	40.526	0	28.663
06/06/2025	0.590	40.376	0	31.314
05/06/2025	0.540	39.926	0	28.433
04/06/2025	0.540	39.526	0	35.040
03/06/2025	0.550	40.076	0	27.706
02/06/2025	0.550	39.776	0	32.916
30/05/2025	0.550	40.276	0	22.248
29/05/2025	0.540	39.826	0	29.324
28/05/2025	0.540	39.826	2,000	29.151	2,000	0.540
27/05/2025	0.520	39.526	0	28.224
26/05/2025	0.520	39.476	0	28.877
23/05/2025	0.470	38.726	6,000	30.197	6,000	0.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.