13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.850 +0.030 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.820	43.320	0
01/08/2025	0.810	42.900	0	54.654
31/07/2025	0.900	43.900	0	48.662
30/07/2025	0.960	44.400	500,000	58.832			500,000	0.970
29/07/2025	0.930	44.500	0
28/07/2025	0.930	44.400	0
25/07/2025	0.850	43.650	0
24/07/2025	0.840	43.650	0
23/07/2025	0.810	43.150	0
22/07/2025	0.810	43.350	0
21/07/2025	0.740	42.550	0
18/07/2025	0.740	42.300	0	33.348
17/07/2025	0.740	42.250	0	36.698
16/07/2025	0.740	42.100	0	43.741
15/07/2025	0.740	42.500	0
14/07/2025	0.730	42.200	41,000	31.493
11/07/2025	0.760	42.150	0	47.207
10/07/2025	0.770	42.400	0	41.868
09/07/2025	0.770	42.500	0	37.020
08/07/2025	0.770	42.400	0	41.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.