13102 CI-LINK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.650 +0.020 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.630	41.050	0	20,000	0.050
18/06/2025	0.630	41.150	0	20,000	0.050
17/06/2025	0.620	40.826	0	20,000	0.050
16/06/2025	0.620	40.676	0	20,000	0.050
13/06/2025	0.620	40.676	20,000	20,000	0.050			20,000	0.660
12/06/2025	0.590	40.626	0	0	0.000
11/06/2025	0.590	40.626	0	0	0.000
10/06/2025	0.590	40.526	0	0	0.000
09/06/2025	0.590	40.526	0	0	0.000
06/06/2025	0.590	40.376	0	0	0.000
05/06/2025	0.540	39.926	0	0	0.000
04/06/2025	0.540	39.526	0	0	0.000
03/06/2025	0.550	40.076	0	0	0.000
02/06/2025	0.550	39.776	0	0	0.000
30/05/2025	0.550	40.276	0	0	0.000
29/05/2025	0.540	39.826	0	0	0.000
28/05/2025	0.540	39.826	2,000	0	0.000	2,000	0.540
27/05/2025	0.520	39.526	0	2,000	0.010
26/05/2025	0.520	39.476	0	2,000	0.010
23/05/2025	0.470	38.726	6,000	2,000	0.010	6,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.