Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13118 GJALIBA@EC2512A (CALL)
Nominal 
0.445 +0.025 (+5.952%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.420 | 116.000 | 0 | 41.447 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 42.877 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 39.903 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 43.922 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 43.462 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 39.405 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 40.887 | ||||
| 25/07/2025 | 0.465 | 118.000 | 0 | 43.035 | ||||
| 24/07/2025 | 0.500 | 120.300 | 50,000 | 42.606 | ||||
| 23/07/2025 | 0.500 | 120.900 | 0 | 40.180 | ||||
| 22/07/2025 | 0.450 | 118.000 | 0 | 39.193 | ||||
| 21/07/2025 | 0.450 | 117.900 | 0 | 39.413 | ||||
| 18/07/2025 | 0.420 | 115.800 | 25,000 | 39.567 | ||||
| 17/07/2025 | 0.390 | 112.500 | 0 | 43.347 | ||||
| 16/07/2025 | 0.405 | 113.800 | 350,000 | 42.418 | 330,000 | 0.450 | ||
| 15/07/2025 | 0.390 | 113.500 | 0 | 40.243 | ||||
| 14/07/2025 | 0.290 | 106.100 | 100,000 | 40.571 | 100,000 | 0.290 | ||
| 11/07/2025 | 0.285 | 105.100 | 30,000 | 41.653 | 30,000 | 0.285 | ||
| 10/07/2025 | 0.260 | 103.200 | 0 | 41.237 | ||||
| 09/07/2025 | 0.265 | 102.900 | 0 | 42.731 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |