13118 GJALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 GJALIBA@EC2512A (CALL)

Nominal

1.200 -0.080 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.280	163.200	0	5,535,000	5.535
31/10/2025	1.330	165.100	0	5,535,000	5.535
30/10/2025	1.450	172.100	0	5,535,000	5.535
28/10/2025	1.440	171.000	0	5,535,000	5.535
27/10/2025	1.480	173.600	0	5,535,000	5.535
24/10/2025	1.380	168.300	0	5,535,000	5.535
23/10/2025	1.300	164.600	0	5,535,000	5.535
22/10/2025	1.300	161.900	0	5,535,000	5.535
21/10/2025	1.330	165.100	10,000	5,535,000	5.535
20/10/2025	1.260	161.900	0	5,535,000	5.535
17/10/2025	1.120	154.400	15,000	5,535,000	5.535
16/10/2025	1.250	161.200	0	5,535,000	5.535
15/10/2025	1.250	161.600	0	5,535,000	5.535
14/10/2025	1.140	155.600	0	5,535,000	5.535
13/10/2025	1.260	162.600	15,000	5,535,000	5.535
10/10/2025	1.330	165.400	0	5,535,000	5.535
09/10/2025	1.480	173.300	1,900,000	5,535,000	5.535
08/10/2025	1.570	177.600	575,000	5,535,000	5.535
06/10/2025	1.630	180.500	335,000	5,535,000	5.535
03/10/2025	1.710	185.100	640,000	5,535,000	5.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.