13118 GJALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 GJALIBA@EC2512A (CALL)

Nominal

0.440 +0.020 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.420	116.000	0	1,280,000	1.280
04/08/2025	0.430	116.200	300,000	1,280,000	1.280			300,000	0.425
01/08/2025	0.430	116.900	0	980,000	0.980
31/07/2025	0.430	115.700	55,000	980,000	0.980			55,000	0.440
30/07/2025	0.450	117.100	1,025,000	925,000	0.925	305,000	0.435	700,000	0.477
29/07/2025	0.490	120.700	10,000	530,000	0.530
28/07/2025	0.495	120.600	80,000	530,000	0.530
25/07/2025	0.465	118.000	0	530,000	0.530
24/07/2025	0.500	120.300	50,000	530,000	0.530
23/07/2025	0.500	120.900	0	530,000	0.530
22/07/2025	0.450	118.000	0	530,000	0.530
21/07/2025	0.450	117.900	0	530,000	0.530
18/07/2025	0.420	115.800	25,000	530,000	0.530
17/07/2025	0.390	112.500	0	530,000	0.530
16/07/2025	0.405	113.800	350,000	530,000	0.530			330,000	0.450
15/07/2025	0.390	113.500	0	200,000	0.200
14/07/2025	0.290	106.100	100,000	200,000	0.200			100,000	0.290
11/07/2025	0.285	105.100	30,000	100,000	0.100			30,000	0.285
10/07/2025	0.260	103.200	0	70,000	0.070
09/07/2025	0.265	102.900	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.