13119 GJXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.570	54.550	50,000	37.337	20,000	0.560	20,000	0.580
01/08/2025	0.500	53.400	26,000	38.305	26,000	0.500
31/07/2025	0.500	53.150	58,000	40.357	22,000	0.500	36,000	0.511
30/07/2025	0.630	54.750	0	42.224
29/07/2025	0.680	55.300	28,000	43.203			22,000	0.675
28/07/2025	0.820	56.800	0	46.464
25/07/2025	0.870	57.400	0	45.580
24/07/2025	0.900	58.450	0	34.962
23/07/2025	0.900	58.400	0	35.554
22/07/2025	0.860	57.950	0	35.055
21/07/2025	0.860	57.750	0	37.834
18/07/2025	0.800	57.000	0	37.279
17/07/2025	0.770	56.150	0	42.397
16/07/2025	0.860	57.300	0	42.027
15/07/2025	0.860	57.650	0	37.540
14/07/2025	0.860	57.300	0	41.516
11/07/2025	0.860	57.350	0	40.051
10/07/2025	0.860	56.900	4,000	44.539			4,000	0.860
09/07/2025	0.910	57.400	0	45.673
08/07/2025	0.960	58.650	0	38.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.