13119 GJXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.620	56.850	0
17/09/2025	0.620	57.850	0
16/09/2025	0.620	56.450	0
15/09/2025	0.610	56.200	16,000		8,000	0.580
12/09/2025	0.550	55.150	0	55.778
11/09/2025	0.580	54.650	0	80.322
10/09/2025	0.580	54.950	58,000	68.961	58,000	0.586
09/09/2025	0.600	56.200	212,000		204,000	0.531
08/09/2025	0.465	54.750	4,000
05/09/2025	0.400	53.650	0	33.784
04/09/2025	0.400	53.450	0	38.005
03/09/2025	0.520	54.700	0	42.313
02/09/2025	0.610	55.850	312,000	37.566	256,000	0.422
01/09/2025	0.440	54.000	300,000	33.591			300,000	0.445
29/08/2025	0.375	52.850	0	37.709
28/08/2025	0.385	53.100	0	34.917
27/08/2025	0.400	53.200	0	35.859
26/08/2025	0.415	53.500	0	34.134
25/08/2025	0.415	53.500	18,000	33.489	18,000	0.405
22/08/2025	0.355	52.550	0	33.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.