13119 GJXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.620	56.850	0	30,000	0.043
17/09/2025	0.620	57.850	0	30,000	0.043
16/09/2025	0.620	56.450	0	30,000	0.043
15/09/2025	0.610	56.200	16,000	30,000	0.043	8,000	0.580
12/09/2025	0.550	55.150	0	38,000	0.054
11/09/2025	0.580	54.650	0	38,000	0.054
10/09/2025	0.580	54.950	58,000	38,000	0.054	58,000	0.586
09/09/2025	0.600	56.200	212,000	96,000	0.137	204,000	0.531
08/09/2025	0.465	54.750	4,000	300,000	0.429
05/09/2025	0.400	53.650	0	300,000	0.429
04/09/2025	0.400	53.450	0	300,000	0.429
03/09/2025	0.520	54.700	0	300,000	0.429
02/09/2025	0.610	55.850	312,000	300,000	0.429	256,000	0.422
01/09/2025	0.440	54.000	300,000	556,000	0.794			300,000	0.445
29/08/2025	0.375	52.850	0	256,000	0.366
28/08/2025	0.385	53.100	0	256,000	0.366
27/08/2025	0.400	53.200	0	256,000	0.366
26/08/2025	0.415	53.500	0	256,000	0.366
25/08/2025	0.415	53.500	18,000	256,000	0.366	18,000	0.405
22/08/2025	0.355	52.550	0	274,000	0.391

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.