13134 DS-MNSO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13134 DS-MNSO@EC2509A (CALL)

Nominal

0.038 +0.012 (+46.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.026	34.900	0	79.500
07/05/2025	0.026	34.500	0	80.512
06/05/2025	0.026	35.200	50,000	77.854	50,000	0.026
02/05/2025	0.027	34.900	640,000	78.555	550,000	0.027
30/04/2025	0.027	34.900	10,000	77.984	10,000	0.026
29/04/2025	0.027	33.850	20,000	81.177			20,000	0.028
28/04/2025	0.028	33.600	450,000	82.618	200,000	0.024	250,000	0.030
25/04/2025	0.024	32.700	1,520,000	80.999	1,520,000	0.023
24/04/2025	0.022	32.600	0	79.066
23/04/2025	0.022	32.650	540,000	78.633	540,000	0.022
22/04/2025	0.018	31.350	90,000	78.255
17/04/2025	0.020	30.550	450,000	81.729			450,000	0.020
16/04/2025	0.019	30.300	390,000	81.169	190,000	0.016	200,000	0.024
15/04/2025	0.029	32.600	420,000	83.184	190,000	0.024	170,000	0.027
14/04/2025	0.019	31.350	160,000	77.305	50,000	0.019	20,000	0.024
11/04/2025	0.022	30.350	20,000	82.935			20,000	0.022
10/04/2025	0.022	30.950	190,000	80.707	40,000	0.022	10,000	0.023
09/04/2025	0.017	29.300	60,000	80.300			40,000	0.017
08/04/2025	0.022	29.900	1,170,000	83.631	1,110,000	0.018	40,000	0.022
07/04/2025	0.020	29.050	1,980,000	86.216	360,000	0.020	1,020,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.