High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2025 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2025 09:56 | |
Index bar's Futures are real time updated. Last updated: 08/05/2025 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16055 | UB-HSI @EP2510D | ![]() | 0.051 | 395.247M |
13405 | UB-HSI @EP2509A | ![]() | 0.061 | 386.737M |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 365.140M |
14289 | UB-HSI @EC2509B | ![]() | 0.052 | 301.818M |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 255.982M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10409 | SGALPBE@RP2506A | ![]() | 0.053 | +89.286% |
28631 | MBGEELY@EC2505A | ![]() | 0.152 | +56.701% |
10496 | SGALPBE@RP2507A | ![]() | 0.305 | +54.040% |
28318 | GJGEELY@EC2505A | ![]() | 0.164 | +47.748% |
28367 | JPGEELY@EC2505A | ![]() | 0.156 | +47.170% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10441 | SG-TSLA@RC2505A | ![]() | 0.013 | -40.909% |
24054 | JPCMOLY@EC2505A | ![]() | 0.020 | -33.333% |
29042 | CIPICCG@EC2505A | ![]() | 0.010 | -33.333% |
10571 | SGALPBE@RC2510A | ![]() | 0.066 | -31.959% |
13089 | CTBAIDU@EC2507A | ![]() | 0.052 | -26.761% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16055 | UB-HSI @EP2510D | ![]() | 0.051 | 7.660B |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 7.428B |
13405 | UB-HSI @EP2509A | ![]() | 0.060 | 6.604B |
14289 | UB-HSI @EC2509B | ![]() | 0.052 | 5.781B |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 4.924B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69152 | SG#HSI RP2804X | ![]() | 0.042 | 459.912M |
69194 | SG#HSI RP2803L | ![]() | 0.062 | 446.901M |
69474 | JP#HSI RP2803E | ![]() | 0.049 | 444.494M |
62537 | HS#HSI RP27043 | ![]() | 0.064 | 423.211M |
69288 | UB#HSI RP2803W | ![]() | 0.054 | 406.496M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61769 | SG#SMIC RP2812N | ![]() | 0.048 | +33.333% |
61999 | UB#SMIC RP2609D | ![]() | 0.069 | +27.778% |
61487 | SG#SMIC RP2812M | ![]() | 0.069 | +27.778% |
68585 | CT#GEELYRC2607A | ![]() | 0.049 | +25.641% |
60730 | CT#SMIC RP2612C | ![]() | 0.074 | +25.424% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65544 | HS#SMIC RC2601D | ![]() | 0.015 | -58.333% |
65138 | UB#SMIC RC2511F | ![]() | 0.027 | -38.636% |
65873 | BP#SMIC RC2511D | ![]() | 0.032 | -34.694% |
68653 | UB#BYD RC2510D | ![]() | 0.016 | -33.333% |
65335 | SG#SMIC RC2511B | ![]() | 0.036 | -30.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69152 | SG#HSI RP2804X | ![]() | 0.042 | 10.511B |
69474 | JP#HSI RP2803E | ![]() | 0.048 | 8.501B |
69287 | UB#HSI RP2803V | ![]() | 0.029 | 7.944B |
69243 | UB#HSI RC2712E | ![]() | 0.054 | 7.618B |
69288 | UB#HSI RP2803W | ![]() | 0.053 | 7.394B |
No related information. |