13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.475 -0.015 (-3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.490	56.850	0	54.301
17/09/2025	0.495	57.850	0	49.799
16/09/2025	0.465	56.450	0	48.002
15/09/2025	0.465	56.200	10,000	49.513	10,000	0.455
12/09/2025	0.445	55.150	50,000	48.609	50,000	0.445
11/09/2025	0.435	54.650	50,000	48.027			50,000	0.430
10/09/2025	0.450	54.950	0	51.415
09/09/2025	0.460	56.200	0	47.313
08/09/2025	0.435	54.750	0	47.244
05/09/2025	0.425	53.650	0	50.059
04/09/2025	0.425	53.450	0	51.124
03/09/2025	0.450	54.700	0	52.395
02/09/2025	0.455	55.850	0	47.968
01/09/2025	0.425	54.000	0	48.446
29/08/2025	0.415	52.850	10,000	51.347	10,000	0.420
28/08/2025	0.415	53.100	10,000	49.913			10,000	0.415
27/08/2025	0.415	53.200	0	49.295
26/08/2025	0.415	53.500	0	50.355
25/08/2025	0.415	53.500	0	50.297
22/08/2025	0.395	52.550	0	48.749

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.