13147 CTXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.475 -0.015 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.490	56.850	0	220,000	0.150
17/09/2025	0.495	57.850	0	220,000	0.150
16/09/2025	0.465	56.450	0	220,000	0.150
15/09/2025	0.465	56.200	10,000	220,000	0.150	10,000	0.455
12/09/2025	0.445	55.150	50,000	230,000	0.150	50,000	0.445
11/09/2025	0.435	54.650	50,000	280,000	0.190			50,000	0.430
10/09/2025	0.450	54.950	0	230,000	0.150
09/09/2025	0.460	56.200	0	230,000	0.150
08/09/2025	0.435	54.750	0	230,000	0.150
05/09/2025	0.425	53.650	0	230,000	0.150
04/09/2025	0.425	53.450	0	230,000	0.150
03/09/2025	0.450	54.700	0	230,000	0.150
02/09/2025	0.455	55.850	0	230,000	0.150
01/09/2025	0.425	54.000	0	230,000	0.150
29/08/2025	0.415	52.850	10,000	230,000	0.150	10,000	0.420
28/08/2025	0.415	53.100	10,000	240,000	0.160			10,000	0.415
27/08/2025	0.415	53.200	0	230,000	0.150
26/08/2025	0.415	53.500	0	230,000	0.150
25/08/2025	0.415	53.500	0	230,000	0.150
22/08/2025	0.395	52.550	0	230,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.