13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.063	29.700	0	70.659
18/06/2025	0.068	30.450	0	70.711
17/06/2025	0.072	31.350	0	69.889
16/06/2025	0.071	30.900	0	70.596
13/06/2025	0.071	30.950	0	70.233
12/06/2025	0.076	31.650	0	70.298
11/06/2025	0.082	32.500	32,500	70.281	32,500	0.085
10/06/2025	0.079	31.950	2,500	72.213	2,500	0.080
09/06/2025	0.078	32.080	0	69.766
06/06/2025	0.075	31.430	0	70.080
05/06/2025	0.077	31.780	10,000	69.865	10,000	0.077
04/06/2025	0.072	30.830	12,500	70.318			12,500	0.074
03/06/2025	0.073	30.830	15,000	70.786			15,000	0.072
02/06/2025	0.071	30.430	0	70.965
30/05/2025	0.077	30.530	10,000	72.879			10,000	0.079
29/05/2025	0.091	32.530	10,000	72.714			10,000	0.091
28/05/2025	0.083	31.380	0	72.759
27/05/2025	0.086	31.780	0	72.266
26/05/2025	0.087	31.880	50,000	72.291	50,000	0.090
23/05/2025	0.096	33.080	0	72.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.