13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.063	29.700	0	182,500	0.230
18/06/2025	0.068	30.450	0	182,500	0.230
17/06/2025	0.072	31.350	0	182,500	0.230
16/06/2025	0.071	30.900	0	182,500	0.230
13/06/2025	0.071	30.950	0	182,500	0.230
12/06/2025	0.076	31.650	0	182,500	0.230
11/06/2025	0.082	32.500	32,500	182,500	0.230	32,500	0.085
10/06/2025	0.079	31.950	2,500	215,000	0.270	2,500	0.080
09/06/2025	0.078	32.080	0	217,500	0.270
06/06/2025	0.075	31.430	0	217,500	0.270
05/06/2025	0.077	31.780	10,000	217,500	0.270	10,000	0.077
04/06/2025	0.072	30.830	12,500	227,500	0.280			12,500	0.074
03/06/2025	0.073	30.830	15,000	215,000	0.270			15,000	0.072
02/06/2025	0.071	30.430	0	200,000	0.250
30/05/2025	0.077	30.530	10,000	200,000	0.250			10,000	0.079
29/05/2025	0.091	32.530	10,000	190,000	0.240			10,000	0.091
28/05/2025	0.083	31.380	0	180,000	0.230
27/05/2025	0.086	31.780	0	180,000	0.230
26/05/2025	0.087	31.880	50,000	180,000	0.230	50,000	0.090
23/05/2025	0.096	33.080	0	230,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.