13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.093 +0.017 (+22.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.076	32.880	0	1,155,000	1.440
01/08/2025	0.076	32.600	120,000	1,155,000	1.440	32,500	0.078	87,500	0.079
31/07/2025	0.077	32.900	0	1,100,000	1.380
30/07/2025	0.080	33.250	5,000	1,100,000	1.380	2,500	0.081	2,500	0.079
29/07/2025	0.090	34.800	702,500	1,100,000	1.380	330,000	0.085	372,500	0.085
28/07/2025	0.088	34.400	67,500	1,057,500	1.320			67,500	0.087
25/07/2025	0.088	34.400	1,200,000	990,000	1.240	272,500	0.087	907,500	0.087
24/07/2025	0.092	35.000	337,500	355,000	0.440	90,000	0.078	247,500	0.083
23/07/2025	0.076	33.650	0	197,500	0.250
22/07/2025	0.076	33.450	0	197,500	0.250
21/07/2025	0.076	33.400	0	197,500	0.250
18/07/2025	0.078	33.600	960,000	197,500	0.250	475,000	0.077	485,000	0.079
17/07/2025	0.076	33.500	0	187,500	0.230
16/07/2025	0.076	33.250	665,000	187,500	0.230	332,500	0.076	332,500	0.077
15/07/2025	0.077	33.700	905,000	187,500	0.230	452,500	0.079	452,500	0.080
14/07/2025	0.077	33.250	575,000	187,500	0.230	287,500	0.077	287,500	0.077
11/07/2025	0.079	33.400	145,000	187,500	0.230	72,500	0.080	72,500	0.081
10/07/2025	0.082	33.950	1,755,000	187,500	0.230	877,500	0.081	877,500	0.080
09/07/2025	0.071	32.150	0	187,500	0.230
08/07/2025	0.073	32.700	0	187,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.