13153 SGTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13153 SGTENCT@EC2509A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.280	498.000	0	29.941
18/06/2025	0.330	508.000	0	29.336
17/06/2025	0.365	513.500	0	29.460
16/06/2025	0.355	509.500	30,000	30.648	10,000	0.340	20,000	0.348
13/06/2025	0.355	510.000	90,000	29.853	40,000	0.374	50,000	0.369
12/06/2025	0.365	510.000	0	30.673
11/06/2025	0.410	518.000	100,000	30.225	20,000	0.410	80,000	0.406
10/06/2025	0.385	513.500	20,000	30.352	10,000	0.385	10,000	0.385
09/06/2025	0.420	518.000	120,000	30.945	60,000	0.431	60,000	0.432
06/06/2025	0.400	515.000	0	30.301
05/06/2025	0.410	515.000	20,000	31.099			20,000	0.415
04/06/2025	0.395	512.000	180,000	31.209	80,000	0.405	100,000	0.403
03/06/2025	0.365	505.000	420,000	32.125	200,000	0.357	220,000	0.362
02/06/2025	0.325	498.400	920,000	31.549	420,000	0.309	500,000	0.304
30/05/2025	0.335	498.200	1,220,000	32.122	610,000	0.354	610,000	0.355
29/05/2025	0.410	510.500	240,000	32.635	120,000	0.395	120,000	0.394
28/05/2025	0.390	506.000	60,000	32.992	30,000	0.420	30,000	0.425
27/05/2025	0.430	512.000	240,000	32.882	120,000	0.421	120,000	0.425
26/05/2025	0.425	510.000	120,000	33.333	60,000	0.443	60,000	0.435
23/05/2025	0.460	518.000	60,000	31.728	30,000	0.445	30,000	0.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.