Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13153 SGTENCT@EC2509A (CALL)
Nominal 
0.295 +0.015 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.280 | 498.000 | 0 | 230,000 | 0.153 | ||||
| 18/06/2025 | 0.330 | 508.000 | 0 | 230,000 | 0.153 | ||||
| 17/06/2025 | 0.365 | 513.500 | 0 | 230,000 | 0.153 | ||||
| 16/06/2025 | 0.355 | 509.500 | 30,000 | 230,000 | 0.153 | 10,000 | 0.340 | 20,000 | 0.348 |
| 13/06/2025 | 0.355 | 510.000 | 90,000 | 220,000 | 0.147 | 40,000 | 0.374 | 50,000 | 0.369 |
| 12/06/2025 | 0.365 | 510.000 | 0 | 210,000 | 0.140 | ||||
| 11/06/2025 | 0.410 | 518.000 | 100,000 | 210,000 | 0.140 | 20,000 | 0.410 | 80,000 | 0.406 |
| 10/06/2025 | 0.385 | 513.500 | 20,000 | 150,000 | 0.100 | 10,000 | 0.385 | 10,000 | 0.385 |
| 09/06/2025 | 0.420 | 518.000 | 120,000 | 150,000 | 0.100 | 60,000 | 0.431 | 60,000 | 0.432 |
| 06/06/2025 | 0.400 | 515.000 | 0 | 150,000 | 0.100 | ||||
| 05/06/2025 | 0.410 | 515.000 | 20,000 | 150,000 | 0.100 | 20,000 | 0.415 | ||
| 04/06/2025 | 0.395 | 512.000 | 180,000 | 130,000 | 0.087 | 80,000 | 0.405 | 100,000 | 0.403 |
| 03/06/2025 | 0.365 | 505.000 | 420,000 | 110,000 | 0.073 | 200,000 | 0.357 | 220,000 | 0.362 |
| 02/06/2025 | 0.325 | 498.400 | 920,000 | 90,000 | 0.060 | 420,000 | 0.309 | 500,000 | 0.304 |
| 30/05/2025 | 0.335 | 498.200 | 1,220,000 | 10,000 | 0.007 | 610,000 | 0.354 | 610,000 | 0.355 |
| 29/05/2025 | 0.410 | 510.500 | 240,000 | 10,000 | 0.007 | 120,000 | 0.395 | 120,000 | 0.394 |
| 28/05/2025 | 0.390 | 506.000 | 60,000 | 10,000 | 0.007 | 30,000 | 0.420 | 30,000 | 0.425 |
| 27/05/2025 | 0.430 | 512.000 | 240,000 | 10,000 | 0.007 | 120,000 | 0.421 | 120,000 | 0.425 |
| 26/05/2025 | 0.425 | 510.000 | 120,000 | 10,000 | 0.007 | 60,000 | 0.443 | 60,000 | 0.435 |
| 23/05/2025 | 0.460 | 518.000 | 60,000 | 10,000 | 0.007 | 30,000 | 0.445 | 30,000 | 0.455 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |