13167 CI-GDS @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13167 CI-GDS @EC2602A (CALL)

Nominal

0.155 -0.012 (-7.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.167	37.060	580,000	101.970	100,000	0.171	480,000	0.167
08/10/2025	0.162	36.600	1,085,000	101.795	350,000	0.159	605,000	0.160
06/10/2025	0.191	38.760	320,000	102.843	95,000	0.189	220,000	0.190
03/10/2025	0.203	39.720	3,755,000	101.767	1,670,000	0.200	2,085,000	0.204
02/10/2025	0.225	41.260	2,025,000	102.566	1,380,000	0.230	345,000	0.223
30/09/2025	0.211	40.080	925,000	102.436	460,000	0.200	465,000	0.203
29/09/2025	0.215	40.440	5,085,000	101.768	2,215,000	0.216	2,870,000	0.217
26/09/2025	0.204	39.440	1,135,000	101.612	65,000	0.221	1,070,000	0.218
25/09/2025	0.224	40.960	6,885,000	101.542	3,415,000	0.231	3,245,000	0.232
24/09/2025	0.218	40.180	12,430,000	103.277	7,175,000	0.215	4,585,000	0.207
23/09/2025	0.185	37.700	1,930,000	102.049	20,000	0.178	1,910,000	0.194
22/09/2025	0.200	38.620	1,810,000	103.648	200,000	0.206	1,610,000	0.205
19/09/2025	0.190	38.000	1,815,000	101.426	30,000	0.195	1,770,000	0.200
18/09/2025	0.195	37.940	1,705,000	104.060	920,000	0.212	785,000	0.215
17/09/2025	0.189	37.200	4,330,000	105.300	4,080,000	0.183	80,000	0.179
16/09/2025	0.168	35.300	1,870,000	105.852	40,000	0.165	1,790,000	0.171
15/09/2025	0.180	36.320	4,145,000	105.544	40,000	0.178	4,105,000	0.181
12/09/2025	0.209	38.820	3,065,000	103.757	2,515,000	0.206	135,000	0.215
11/09/2025	0.155	33.560	2,810,000	107.901	400,000	0.159	2,410,000	0.154
10/09/2025	0.165	34.240	425,000	108.846	395,000	0.161	30,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.