Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13167 CI-GDS @EC2602A (CALL)
Nominal 
0.142 -0.009 (-5.960%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.151 | 31.940 | 1,015,000 | 3,735,000 | 9.340 | 610,000 | 0.164 | 185,000 | 0.162 |
| 20/08/2025 | 0.148 | 31.300 | 1,370,000 | 4,160,000 | 10.400 | 1,245,000 | 0.147 | 125,000 | 0.149 |
| 19/08/2025 | 0.157 | 32.140 | 40,795,000 | 5,280,000 | 13.200 | 19,475,000 | 0.156 | 21,285,000 | 0.156 |
| 18/08/2025 | 0.158 | 31.580 | 96,445,000 | 3,470,000 | 8.680 | 47,900,000 | 0.155 | 48,370,000 | 0.155 |
| 15/08/2025 | 0.160 | 31.640 | 71,870,000 | 3,000,000 | 7.500 | 36,225,000 | 0.166 | 35,590,000 | 0.166 |
| 14/08/2025 | 0.173 | 32.700 | 118,205,000 | 3,635,000 | 9.090 | 58,075,000 | 0.177 | 59,130,000 | 0.177 |
| 13/08/2025 | 0.208 | 35.220 | 111,650,000 | 2,580,000 | 6.450 | 55,545,000 | 0.216 | 55,880,000 | 0.216 |
| 12/08/2025 | 0.217 | 35.620 | 93,295,000 | 2,245,000 | 5.610 | 46,550,000 | 0.218 | 46,650,000 | 0.217 |
| 11/08/2025 | 0.242 | 37.380 | 65,815,000 | 2,145,000 | 5.360 | 32,575,000 | 0.240 | 33,190,000 | 0.239 |
| 08/08/2025 | 0.222 | 35.620 | 44,820,000 | 1,530,000 | 3.830 | 22,385,000 | 0.231 | 22,400,000 | 0.231 |
| 07/08/2025 | 0.230 | 35.880 | 39,175,000 | 1,515,000 | 3.790 | 19,545,000 | 0.228 | 19,590,000 | 0.227 |
| 06/08/2025 | 0.224 | 34.980 | 18,345,000 | 1,470,000 | 3.680 | 9,195,000 | 0.224 | 9,150,000 | 0.222 |
| 05/08/2025 | 0.226 | 35.100 | 29,545,000 | 1,515,000 | 3.790 | 14,780,000 | 0.224 | 14,765,000 | 0.224 |
| 04/08/2025 | 0.216 | 34.300 | 40,970,000 | 1,530,000 | 3.830 | 20,555,000 | 0.213 | 20,365,000 | 0.213 |
| 01/08/2025 | 0.223 | 34.750 | 105,000 | 1,720,000 | 4.300 | 85,000 | 0.221 | 20,000 | 0.227 |
| 31/07/2025 | 0.239 | 35.500 | 120,000 | 1,785,000 | 4.460 | 90,000 | 0.242 | ||
| 30/07/2025 | 0.247 | 35.800 | 545,000 | 1,695,000 | 4.240 | 135,000 | 0.247 | 410,000 | 0.248 |
| 29/07/2025 | 0.265 | 37.200 | 715,000 | 1,420,000 | 3.550 | 600,000 | 0.255 | 115,000 | 0.250 |
| 28/07/2025 | 0.246 | 35.600 | 0 | 1,905,000 | 4.760 | ||||
| 25/07/2025 | 0.248 | 35.950 | 605,000 | 1,905,000 | 4.760 | 5,000 | 0.248 | 600,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |