Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13167 CI-GDS @EC2602A (CALL)
Nominal 
0.155 -0.012 (-7.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.167 | 37.060 | 580,000 | 7,895,000 | 19.740 | 100,000 | 0.171 | 480,000 | 0.167 |
| 08/10/2025 | 0.162 | 36.600 | 1,085,000 | 7,515,000 | 18.790 | 350,000 | 0.159 | 605,000 | 0.160 |
| 06/10/2025 | 0.191 | 38.760 | 320,000 | 7,260,000 | 18.150 | 95,000 | 0.189 | 220,000 | 0.190 |
| 03/10/2025 | 0.203 | 39.720 | 3,755,000 | 7,135,000 | 17.840 | 1,670,000 | 0.200 | 2,085,000 | 0.204 |
| 02/10/2025 | 0.225 | 41.260 | 2,025,000 | 6,720,000 | 16.800 | 1,380,000 | 0.230 | 345,000 | 0.223 |
| 30/09/2025 | 0.211 | 40.080 | 925,000 | 7,755,000 | 19.390 | 460,000 | 0.200 | 465,000 | 0.203 |
| 29/09/2025 | 0.215 | 40.440 | 5,085,000 | 7,750,000 | 19.380 | 2,215,000 | 0.216 | 2,870,000 | 0.217 |
| 26/09/2025 | 0.204 | 39.440 | 1,135,000 | 7,095,000 | 17.740 | 65,000 | 0.221 | 1,070,000 | 0.218 |
| 25/09/2025 | 0.224 | 40.960 | 6,885,000 | 6,090,000 | 15.230 | 3,415,000 | 0.231 | 3,245,000 | 0.232 |
| 24/09/2025 | 0.218 | 40.180 | 12,430,000 | 6,260,000 | 15.650 | 7,175,000 | 0.215 | 4,585,000 | 0.207 |
| 23/09/2025 | 0.185 | 37.700 | 1,930,000 | 8,850,000 | 22.130 | 20,000 | 0.178 | 1,910,000 | 0.194 |
| 22/09/2025 | 0.200 | 38.620 | 1,810,000 | 6,960,000 | 17.400 | 200,000 | 0.206 | 1,610,000 | 0.205 |
| 19/09/2025 | 0.190 | 38.000 | 1,815,000 | 5,550,000 | 13.880 | 30,000 | 0.195 | 1,770,000 | 0.200 |
| 18/09/2025 | 0.195 | 37.940 | 1,705,000 | 3,810,000 | 9.530 | 920,000 | 0.212 | 785,000 | 0.215 |
| 17/09/2025 | 0.189 | 37.200 | 4,330,000 | 3,945,000 | 9.860 | 4,080,000 | 0.183 | 80,000 | 0.179 |
| 16/09/2025 | 0.168 | 35.300 | 1,870,000 | 7,945,000 | 19.860 | 40,000 | 0.165 | 1,790,000 | 0.171 |
| 15/09/2025 | 0.180 | 36.320 | 4,145,000 | 6,195,000 | 15.490 | 40,000 | 0.178 | 4,105,000 | 0.181 |
| 12/09/2025 | 0.209 | 38.820 | 3,065,000 | 2,130,000 | 5.330 | 2,515,000 | 0.206 | 135,000 | 0.215 |
| 11/09/2025 | 0.155 | 33.560 | 2,810,000 | 4,510,000 | 11.280 | 400,000 | 0.159 | 2,410,000 | 0.154 |
| 10/09/2025 | 0.165 | 34.240 | 425,000 | 2,500,000 | 6.250 | 395,000 | 0.161 | 30,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |