Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13191 CIPOMRT@EC2509B (CALL)
Nominal 
0.960 -0.120 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 1.080 | 195.100 | 0 | 94.205 | ||||
| 02/05/2025 | 1.080 | 197.700 | 2,000 | 68.930 | 2,000 | 1.080 | ||
| 30/04/2025 | 1.070 | 193.800 | 0 | 93.623 | ||||
| 29/04/2025 | 1.070 | 197.900 | 0 | |||||
| 28/04/2025 | 1.060 | 193.000 | 8,000 | 91.587 | 4,000 | 1.020 | 4,000 | 1.060 |
| 25/04/2025 | 0.840 | 172.300 | 6,000 | 72.287 | 4,000 | 0.830 | 2,000 | 0.920 |
| 24/04/2025 | 0.920 | 180.100 | 0 | 76.922 | ||||
| 23/04/2025 | 0.900 | 178.500 | 2,000 | 72.686 | 2,000 | 0.880 | ||
| 22/04/2025 | 0.880 | 175.900 | 0 | 76.129 | ||||
| 17/04/2025 | 0.810 | 164.500 | 20,000 | 95.275 | 20,000 | 0.810 | ||
| 16/04/2025 | 0.760 | 159.200 | 0 | 93.611 | ||||
| 15/04/2025 | 0.790 | 164.700 | 10,000 | 83.183 | 4,000 | 0.770 | ||
| 14/04/2025 | 0.750 | 159.100 | 2,000 | 88.533 | 2,000 | 0.750 | ||
| 11/04/2025 | 0.650 | 149.500 | 28,000 | 80.290 | 28,000 | 0.630 | ||
| 10/04/2025 | 0.630 | 143.800 | 30,000 | 93.792 | 2,000 | 0.600 | 28,000 | 0.630 |
| 09/04/2025 | 0.580 | 137.600 | 2,000 | 94.509 | 2,000 | 0.590 | ||
| 08/04/2025 | 0.500 | 133.100 | 4,000 | 75.579 | 4,000 | 0.498 | ||
| 07/04/2025 | 0.480 | 126.900 | 0 | 88.774 | ||||
| 03/04/2025 | 0.760 | 162.600 | 2,000 | 73.739 | 2,000 | 0.730 | ||
| 02/04/2025 | 0.790 | 163.200 | 0 | 86.724 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |