13191 CIPOMRT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIPOMRT@EC2509B (CALL)

Nominal

1.800 +0.050 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.750	267.200	10,000	452,000	1.130	2,000	1.720	8,000	1.750
17/09/2025	1.660	255.400	2,000	446,000	1.120
16/09/2025	1.660	256.400	0	446,000	1.120
15/09/2025	1.660	259.000	402,000	446,000	1.120	2,000	1.620	400,000	1.670
12/09/2025	1.880	276.800	2,000	48,000	0.120			2,000	1.880
11/09/2025	1.850	273.400	0	46,000	0.120
10/09/2025	1.860	275.200	0	46,000	0.120
09/09/2025	1.990	288.200	0	46,000	0.120
08/09/2025	1.990	287.600	0	46,000	0.120
05/09/2025	2.140	309.600	0	46,000	0.120
04/09/2025	2.160	306.600	0	46,000	0.120
03/09/2025	2.200	314.400	0	46,000	0.120
02/09/2025	2.190	309.000	0	46,000	0.120
01/09/2025	2.190	308.400	0	46,000	0.120
29/08/2025	2.340	322.400	32,000	46,000	0.120	2,000	2.340	30,000	2.341
28/08/2025	2.330	324.400	0	18,000	0.050
27/08/2025	2.330	322.200	0	18,000	0.050
26/08/2025	2.440	335.400	0	18,000	0.050
25/08/2025	2.330	326.600	12,000	18,000	0.050	2,000	2.310	10,000	2.280
22/08/2025	2.270	320.400	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.