13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.109 +0.004 (+3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.105	46.950	0	63.461
02/05/2025	0.104	47.500	25,000	63.582	25,000	0.104
30/04/2025	0.108	46.900	0	64.095
29/04/2025	0.113	45.750	25,000	64.040			25,000	0.113
28/04/2025	0.114	45.400	0	63.867
25/04/2025	0.115	45.050	0	63.583
24/04/2025	0.112	46.350	0	64.203
23/04/2025	0.113	46.800	200,000	65.044	25,000	0.111	175,000	0.113
22/04/2025	0.115	46.600	150,000	65.395	150,000	0.116
17/04/2025	0.116	46.000	200,000	64.708	175,000	0.115	25,000	0.111
16/04/2025	0.119	45.400	675,000	64.881	650,000	0.118
15/04/2025	0.118	45.350	550,000	64.363	375,000	0.118	175,000	0.121
14/04/2025	0.113	47.500	121,900,000	65.331	60,475,000	0.112	61,400,000	0.112
11/04/2025	0.113	46.700	825,000	64.205	375,000	0.116	300,000	0.115
10/04/2025	0.125	44.100	475,000	64.751	350,000	0.120	125,000	0.119
09/04/2025	0.128	43.250	2,375,000	64.515	1,175,000	0.129	1,100,000	0.133
08/04/2025	0.142	39.150	3,450,000	62.879	1,800,000	0.141	1,650,000	0.142
07/04/2025	0.147	37.700	18,075,000	61.988	18,025,000	0.136
03/04/2025	0.106	45.050	775,000	59.491	350,000	0.106	375,000	0.107
02/04/2025	0.108	44.700	175,000	59.647	100,000	0.110	75,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.