13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.020	75.600	0	64.171
12/11/2025	0.021	73.250	0	63.253
11/11/2025	0.021	72.650	0	62.809
10/11/2025	0.020	74.700	0	63.356
07/11/2025	0.020	75.450	0	63.578
06/11/2025	0.020	76.950	0	64.459
05/11/2025	0.023	71.700	100,000	63.057	50,000	0.023	50,000	0.027
04/11/2025	0.023	71.850	0	63.153
03/11/2025	0.023	72.850	1,000,000	63.765	1,000,000	0.023
31/10/2025	0.023	75.000	1,000,000	64.955			1,000,000	0.024
30/10/2025	0.021	79.200	0	66.065
28/10/2025	0.021	80.100	0	66.473
27/10/2025	0.021	82.800	0	67.968
24/10/2025	0.021	80.000	950,000	66.047	950,000	0.021
23/10/2025	0.026	74.050	0	65.724
22/10/2025	0.026	74.850	50,000	66.172	25,000	0.026	25,000	0.027
21/10/2025	0.026	74.050	3,575,000	65.501	3,225,000	0.023	325,000	0.027
20/10/2025	0.025	71.800	150,000	63.196	150,000	0.025
17/10/2025	0.030	69.100	4,325,000	64.183	225,000	0.030	3,925,000	0.029
16/10/2025	0.026	73.900	0	64.960

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.