13196 SG-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.020	75.600	0	5,325,000	2.662
12/11/2025	0.021	73.250	0	5,325,000	2.662
11/11/2025	0.021	72.650	0	5,325,000	2.662
10/11/2025	0.020	74.700	0	5,325,000	2.662
07/11/2025	0.020	75.450	0	5,325,000	2.662
06/11/2025	0.020	76.950	0	5,325,000	2.662
05/11/2025	0.023	71.700	100,000	5,325,000	2.662	50,000	0.023	50,000	0.027
04/11/2025	0.023	71.850	0	5,325,000	2.662
03/11/2025	0.023	72.850	1,000,000	5,325,000	2.662	1,000,000	0.023
31/10/2025	0.023	75.000	1,000,000	6,325,000	3.162			1,000,000	0.024
30/10/2025	0.021	79.200	0	5,325,000	2.662
28/10/2025	0.021	80.100	0	5,325,000	2.662
27/10/2025	0.021	82.800	0	5,325,000	2.662
24/10/2025	0.021	80.000	950,000	5,325,000	2.662	950,000	0.021
23/10/2025	0.026	74.050	0	6,275,000	3.138
22/10/2025	0.026	74.850	50,000	6,275,000	3.138	25,000	0.026	25,000	0.027
21/10/2025	0.026	74.050	3,575,000	6,275,000	3.138	3,225,000	0.023	325,000	0.027
20/10/2025	0.025	71.800	150,000	9,175,000	4.588	150,000	0.025
17/10/2025	0.030	69.100	4,325,000	9,325,000	4.662	225,000	0.030	3,925,000	0.029
16/10/2025	0.026	73.900	0	5,625,000	2.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.