13200 HS-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025	0.270	52.600	650,000	52.899	650,000	0.263
05/08/2025	0.248	51.000	100,000	52.662	100,000	0.270
04/08/2025	0.255	51.500	400,000	52.694	400,000	0.255
01/08/2025	0.244	50.050	0	54.547
31/07/2025	0.250	51.100	400,000	52.486	275,000	0.261	125,000	0.255
30/07/2025	0.246	50.200	225,000	54.417	100,000	0.250	125,000	0.248
29/07/2025	0.280	53.350	225,000	52.397	200,000	0.275
28/07/2025	0.280	53.100	1,775,000	53.198	1,775,000	0.274
25/07/2025	0.280	52.750	2,000,000	54.198	2,000,000	0.284
24/07/2025	0.250	50.250	850,000	54.962	600,000	0.250	200,000	0.249
23/07/2025	0.232	48.750	575,000	55.207	250,000	0.235	325,000	0.234
22/07/2025	0.230	48.550	2,800,000	55.259	2,475,000	0.226	300,000	0.231
21/07/2025	0.218	47.250	225,000	56.270	175,000	0.218	50,000	0.224
18/07/2025	0.216	47.100	300,000	56.011	50,000	0.215	250,000	0.216
17/07/2025	0.209	46.300	75,000	56.652	25,000	0.209
16/07/2025	0.201	45.400	200,000	57.308	50,000	0.206	150,000	0.208
15/07/2025	0.201	45.600	175,000	56.724	125,000	0.200	50,000	0.204
14/07/2025	0.214	46.450	775,000	57.403	775,000	0.217
11/07/2025	0.209	45.950	3,225,000	57.456	2,325,000	0.213	900,000	0.216
10/07/2025	0.198	44.950	750,000	57.609	200,000	0.200	550,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.