13200 HS-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.910 +0.020 (+2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.890	89.650	400,000	5,750,000	3.830
30/09/2025	0.690	79.550	200,000	5,750,000	3.830	25,000	0.660
29/09/2025	0.630	76.500	0	5,775,000	3.850
26/09/2025	0.590	72.950	25,000	5,775,000	3.850
25/09/2025	0.640	76.800	75,000	5,775,000	3.850
24/09/2025	0.650	76.750	175,000	5,775,000	3.850
23/09/2025	0.570	72.600	275,000	5,775,000	3.850	275,000	0.560
22/09/2025	0.580	73.350	50,000	6,050,000	4.030
19/09/2025	0.520	69.750	725,000	6,050,000	4.030
18/09/2025	0.520	69.500	350,000	6,050,000	4.030	75,000	0.547
17/09/2025	0.485	67.700	350,000	6,125,000	4.080			50,000	0.455
16/09/2025	0.410	63.200	0	6,075,000	4.050
15/09/2025	0.410	63.000	75,000	6,075,000	4.050
12/09/2025	0.415	62.750	50,000	6,075,000	4.050
11/09/2025	0.420	63.350	400,000	6,075,000	4.050
10/09/2025	0.370	60.350	300,000	6,075,000	4.050
09/09/2025	0.335	58.250	850,000	6,075,000	4.050	375,000	0.320	325,000	0.355
08/09/2025	0.330	58.150	25,000	6,125,000	4.080			25,000	0.325
05/09/2025	0.355	58.700	0	6,100,000	4.070
04/09/2025	0.315	56.000	50,000	6,100,000	4.070			25,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.