13207 JPTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 JPTENCT@EC2508B (CALL)

Nominal

0.169 +0.014 (+9.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.155	498.000	0	27.651
18/06/2025	0.199	508.000	0	26.694
17/06/2025	0.234	513.500	0	27.058
16/06/2025	0.231	509.500	40,000	29.367	40,000	0.221
13/06/2025	0.237	510.000	0	28.917
12/06/2025	0.240	510.000	0	29.025
11/06/2025	0.285	518.000	100,000	28.653			100,000	0.285
10/06/2025	0.270	513.500	100,000	29.869	100,000	0.290
09/06/2025	0.290	518.000	230,000	28.808	30,000	0.292	200,000	0.290
06/06/2025	0.280	515.000	0	28.989
05/06/2025	0.285	515.000	100,000	29.351	100,000	0.275
04/06/2025	0.270	512.000	0	29.346
03/06/2025	0.250	505.000	100,000	31.300			100,000	0.245
02/06/2025	0.226	498.400	0	32.081
30/05/2025	0.231	498.200	0	32.039
29/05/2025	0.295	510.500	0	31.921
28/05/2025	0.275	506.000	0	32.146
27/05/2025	0.315	512.000	0	32.416
26/05/2025	0.310	510.000	0	32.861
23/05/2025	0.340	518.000	20,000	30.418			20,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.