13207 JPTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 JPTENCT@EC2508B (CALL)

Nominal

0.169 +0.014 (+9.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.155	498.000	0	200,000	0.100
18/06/2025	0.199	508.000	0	200,000	0.100
17/06/2025	0.234	513.500	0	200,000	0.100
16/06/2025	0.231	509.500	40,000	200,000	0.100	40,000	0.221
13/06/2025	0.237	510.000	0	240,000	0.120
12/06/2025	0.240	510.000	0	240,000	0.120
11/06/2025	0.285	518.000	100,000	240,000	0.120			100,000	0.285
10/06/2025	0.270	513.500	100,000	140,000	0.070	100,000	0.290
09/06/2025	0.290	518.000	230,000	240,000	0.120	30,000	0.292	200,000	0.290
06/06/2025	0.280	515.000	0	70,000	0.035
05/06/2025	0.285	515.000	100,000	70,000	0.035	100,000	0.275
04/06/2025	0.270	512.000	0	170,000	0.085
03/06/2025	0.250	505.000	100,000	170,000	0.085			100,000	0.245
02/06/2025	0.226	498.400	0	70,000	0.035
30/05/2025	0.231	498.200	0	70,000	0.035
29/05/2025	0.295	510.500	0	70,000	0.035
28/05/2025	0.275	506.000	0	70,000	0.035
27/05/2025	0.315	512.000	0	70,000	0.035
26/05/2025	0.310	510.000	0	70,000	0.035
23/05/2025	0.340	518.000	20,000	70,000	0.035			20,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.