13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.202 -0.013 (-6.047%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.215	51.500	9,350,000	45.965	3,360,000	0.211	4,875,000	0.211
01/08/2025	0.198	50.050	15,117,500	46.231	10,587,500	0.201	2,000,000	0.199
31/07/2025	0.211	51.100	30,217,500	46.017	10,080,000	0.222	15,622,500	0.219
30/07/2025	0.200	50.200	9,117,500	46.111	4,382,500	0.218	3,937,500	0.208
29/07/2025	0.241	53.350	11,962,500	45.956	4,340,000	0.228	6,835,000	0.231
28/07/2025	0.241	53.100	28,957,500	46.826	12,847,500	0.239	14,057,500	0.240
25/07/2025	0.239	52.750	124,572,500	47.364	53,330,000	0.233	51,462,500	0.233
24/07/2025	0.209	50.250	18,445,000	48.092	8,895,000	0.212	4,342,500	0.212
23/07/2025	0.191	48.750	6,430,000	48.243	2,525,000	0.194	1,170,000	0.193
22/07/2025	0.191	48.550	10,487,500	48.839	5,952,500	0.192	42,500	0.190
21/07/2025	0.176	47.250	6,587,500	48.945	4,440,000	0.177	532,500	0.177
18/07/2025	0.174	47.100	1,840,000	48.659	310,000	0.173
17/07/2025	0.166	46.300	8,670,000	48.952	4,975,000	0.161	1,872,500	0.166
16/07/2025	0.158	45.400	6,917,500	49.508	897,500	0.163	3,647,500	0.161
15/07/2025	0.160	45.600	7,270,000	49.480	1,082,500	0.165	2,722,500	0.161
14/07/2025	0.171	46.450	7,805,000	49.771	3,320,000	0.174	3,690,000	0.173
11/07/2025	0.167	45.950	19,787,500	50.044	7,672,500	0.171	5,462,500	0.168
10/07/2025	0.157	44.950	10,662,500	50.329	5,150,000	0.158	4,595,000	0.159
09/07/2025	0.154	44.650	6,940,000	50.346	2,425,000	0.158	1,635,000	0.158
08/07/2025	0.167	45.650	7,875,000	50.952	2,492,500	0.159	1,675,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.